Open Stablecoin Index (OPEN) Valor actual

Open Stablecoin Index logo
OPENOpen Stablecoin Index
GBP 1,2+ 3.53%
Capitalización de Mercado
GBP 660.146
3.35%
Volumen (24)
GBP 12.239
0.27%
Suministro circulante
550.309 OPEN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de OPEN

Precio de hoy de Open Stablecoin Index

Precio de Open Stablecoin Index
GBP 1,2

Cambio de precio en

GBP 0,04092277
3.53%
Mínimo/máximo en 24 h
GBP 1,15 / GBP 1,22

Volumen de trading en

GBP 12.239,26
0.27%
Volumen/capitalización de mercado
0,018540232
Dominancia en el mercado
0,000022343621%
Rango en el mercado
#4329

Suministro de Open Stablecoin Index

Suministro circulante
550.308,921 OPEN
Suministro total
550.308,921 OPEN
Suministro máximo
0 OPEN

Capitalización de mercado de Open Stablecoin Index

Capitalización de Mercado
GBP 660.146
3.35%

Capitalización de mercado
completamente diluida

GBP 660.146
3.78%

Precio de ayer de Open Stablecoin Index

Mínimo/máximo de ayer
GBP 1,1543169 / GBP 1,1573949
Apertura/cierre de ayer
GBP 1,1573949 / GBP 1,1543169
Cambio de ayer
3.82%
Volumen de ayer
GBP 9693,8617

Historial de precios de Open Stablecoin Index

Mínimo/máximo en 7 días
GBP 1,548255 / GBP 1,8459413
Mínimo/máximo en 30 días
GBP 1,1464317 / GBP 1,2549746
Mínimo/máximo en 90 días
GBP 1,1537033 / GBP 1,1574717
Mínimo/máximo en 52 semanas
GBP 1,1464317 / GBP 1,3757708
Máximo históricojul 20, 2025 (1 months ago)
GBP 1,47
18.31%
All Time Lowmay 7, 2025 (3 months ago)
GBP 0,805653
48.90%

Data provided by Coingecko API

Conversor de OPEN a GBP

Open Stablecoin Index
Open Stablecoin IndexOPEN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OPEN Safely with 3Commas

Use a proven backtested strategy for OPEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Open Stablecoin Index a British Pound en tiempo real (OPEN a GBP)

    OPENGBP by TradingView

    Open Stablecoin Index Intercambios

    Instant crypto to crypto exchange coming soon!

    Open Stablecoin Index Histórico de Precios (GBP)

    Fecha
    28/8/2025
    GBP 1,224038
    GBP 0
    GBP 1,224038
    GBP 1,216675
    27/8/2025
    GBP 1,238034
    GBP 1,224038
    GBP 1,254975
    GBP 1,220377
    26/8/2025
    GBP 1,218356
    GBP 1,238034
    GBP 1,260598
    GBP 1,20359
    25/8/2025
    GBP 1,323775
    GBP 1,218356
    GBP 1,323775
    GBP 1,218154
    24/8/2025
    GBP 1,330078
    GBP 1,323775
    GBP 1,375771
    GBP 1,320106

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 45 minutes and 59 seconds

    Explore Our Other Products for OPEN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.905
    0.02%
    Capitalización de MercadoGBP 2,17T
    VolumenGBP 24,05B
    2
    GBP 4477,05
    2.46%
    Capitalización de MercadoGBP 540,19B
    VolumenGBP 20,42B
    4
    GBP 2,81
    0.14%
    Capitalización de MercadoGBP 167,24B
    VolumenGBP 2,93B
    5
    GBP 865,56
    0.80%
    Capitalización de MercadoGBP 120,45B
    VolumenGBP 711,25M
    6
    GBP 204,95
    1.91%
    Capitalización de MercadoGBP 110,83B
    VolumenGBP 4,7B
    9
    GBP 0,217813
    0.89%
    Capitalización de MercadoGBP 32,84B
    VolumenGBP 868,17M

    Data provided by Coingecko API

    Más Criptomonedas

    4328
    GBP 0,0006622
    7.32%
    Capitalización de MercadoGBP 661.945
    VolumenGBP 2849
    4326
    GBP 0,00067283
    3.18%
    Capitalización de MercadoGBP 661.629
    VolumenGBP 2037
    4327
    GBP 0,00196997
    0%
    Capitalización de MercadoGBP 650.073
    VolumenGBP 122
    4330
    GBP 0,00067046
    1.78%
    Capitalización de MercadoGBP 659.474
    VolumenGBP 13.378
    4331
    GBP 0,09757
    48.69%
    Capitalización de MercadoGBP 658.509
    VolumenGBP 17

    Data provided by Coingecko API