OpenKaito (SN5) Valor actual

OpenKaito logo
SN5OpenKaito
GBP 5,26 -0.74%
Capitalización de Mercado
GBP 11,2M
0.06%
Volumen (24)
GBP 53.742
374.33%
Suministro circulante
2.125.867 SN5
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SN5

Precio de hoy de OpenKaito

Precio de OpenKaito
GBP 5,26

Cambio de precio en

GBP -0,039250703
0.74%
Mínimo/máximo en 24 h
GBP 5,2 / GBP 5,39

Volumen de trading en

GBP 53.742
374.33%
Volumen/capitalización de mercado
0,004800298
Dominancia en el mercado
0,0003822808%
Rango en el mercado
#1507

Suministro de OpenKaito

Suministro circulante
2.125.867,111 SN5
Suministro total
2.125.867,111 SN5
Suministro máximo
21.000.000 SN5

Capitalización de mercado de OpenKaito

Capitalización de Mercado
GBP 11.195.555
0.06%

Capitalización de mercado
completamente diluida

GBP 11.195.555
1.63%

Precio de ayer de OpenKaito

Mínimo/máximo de ayer
GBP 5,3514707 / GBP 5,3552557
Apertura/cierre de ayer
GBP 5,3514707 / GBP 5,3552557
Cambio de ayer
1.74%
Volumen de ayer
GBP 51.650,488

Historial de precios de OpenKaito

Mínimo/máximo en 7 días
GBP 6,8455372 / GBP 7,5889509
Mínimo/máximo en 30 días
GBP 5,1795778 / GBP 5,3769581
Mínimo/máximo en 90 días
GBP 5,0639587 / GBP 5,4896686
Mínimo/máximo en 52 semanas
GBP 5,0639587 / GBP 5,6284954
Máximo históricojun 10, 2025 (2 months ago)
GBP 19,25
72.77%
All Time Lowsept 1, 2025 (2 days ago)
GBP 5,03
4.13%

Data provided by Coingecko API

Conversor de SN5 a GBP

OpenKaito
OpenKaitoSN5
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN5 Safely with 3Commas

Use a proven backtested strategy for SN5 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de OpenKaito a British Pound en tiempo real (SN5 a GBP)

    SN5GBP by TradingView

    OpenKaito Intercambios

    Instant crypto to crypto exchange coming soon!

    OpenKaito Histórico de Precios (GBP)

    Fecha
    3/9/2025
    GBP 5,303786
    GBP 0
    GBP 5,376958
    GBP 5,279487
    2/9/2025
    GBP 5,142796
    GBP 5,303786
    GBP 5,362648
    GBP 5,142796
    1/9/2025
    GBP 5,188906
    GBP 5,142796
    GBP 5,30997
    GBP 5,063959
    31/8/2025
    GBP 5,324484
    GBP 5,188906
    GBP 5,489669
    GBP 5,245976
    30/8/2025
    GBP 5,292601
    GBP 5,324484
    GBP 5,369033
    GBP 5,231482
    29/8/2025
    GBP 5,568548
    GBP 5,292601
    GBP 5,568548
    GBP 5,225356
    28/8/2025
    GBP 5,539886
    GBP 5,568548
    GBP 5,628495
    GBP 5,402201

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 37 minutes and 46 seconds

    Explore Our Other Products for SN5

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.953
    0.40%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 36,04B
    2
    GBP 4410,88
    0.83%
    Capitalización de MercadoGBP 531,94B
    VolumenGBP 32,16B
    3
    GBP 2,84
    0.37%
    Capitalización de MercadoGBP 169,11B
    VolumenGBP 4,39B
    5
    GBP 847,88
    0.73%
    Capitalización de MercadoGBP 118,06B
    VolumenGBP 957,97M
    6
    GBP 208,39
    0.75%
    Capitalización de MercadoGBP 112,75B
    VolumenGBP 5,63B
    9
    GBP 0,216027
    0.34%
    Capitalización de MercadoGBP 32,59B
    VolumenGBP 1,57B

    Data provided by Coingecko API

    Más Criptomonedas

    1504
    GBP 0,00102144
    0.82%
    Capitalización de MercadoGBP 11,28M
    VolumenGBP 16.516
    1505
    GBP 0,00052976
    1.28%
    Capitalización de MercadoGBP 11,24M
    VolumenGBP 140.240
    1506
    GBP 0,224307
    0.33%
    Capitalización de MercadoGBP 11,22M
    VolumenGBP 527
    1508
    GBP 0,050835
    0.33%
    Capitalización de MercadoGBP 11,17M
    VolumenGBP 13,9M
    1509
    GBP 0,01620881
    0%
    Capitalización de MercadoGBP 12,23M
    VolumenGBP 0

    Data provided by Coingecko API