OpenKaito (SN5) Valor actual

OpenKaito logo
SN5OpenKaito
BRL 39,76 -3.87%
Capitalización de Mercado
BRL 81,62M
3.08%
Volumen (24)
BRL 239.583
53.66%
Suministro circulante
2.047.977 SN5
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SN5

Precio de hoy de OpenKaito

Precio de OpenKaito
BRL 39,76

Cambio de precio en

BRL -1,6008549
3.87%
Mínimo/máximo en 24 h
BRL 39,46 / BRL 41,54

Volumen de trading en

BRL 239.583
53.66%
Volumen/capitalización de mercado
0,0029352626
Dominancia en el mercado
0,00037711078%
Rango en el mercado
#1508

Suministro de OpenKaito

Suministro circulante
2.047.977,201 SN5
Suministro total
2.047.977,201 SN5
Suministro máximo
21.000.000 SN5

Capitalización de mercado de OpenKaito

Capitalización de Mercado
BRL 81.622.340
3.08%

Capitalización de mercado
completamente diluida

BRL 81.622.340
2.30%

Precio de ayer de OpenKaito

Mínimo/máximo de ayer
BRL 40,72787 / BRL 40,860748
Apertura/cierre de ayer
BRL 40,72787 / BRL 40,860748
Cambio de ayer
2.54%
Volumen de ayer
BRL 354.837,38

Historial de precios de OpenKaito

Mínimo/máximo en 7 días
BRL 7,334533 / BRL 8,6672457
Mínimo/máximo en 30 días
BRL 40,72787 / BRL 42,318415
Mínimo/máximo en 90 días
BRL 39,683491 / BRL 46,388955
Mínimo/máximo en 52 semanas
BRL 39,683491 / BRL 46,986439
Máximo históricojun 10, 2025 (2 months ago)
BRL 144,74
72.47%
All Time Lowago 25, 2025 (2 days ago)
BRL 39,3
1.42%

Data provided by Coingecko API

Conversor de SN5 a BRL

OpenKaito
OpenKaitoSN5
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN5 Safely with 3Commas

Use a proven backtested strategy for SN5 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de OpenKaito a Brazilian Real en tiempo real (SN5 a BRL)

    SN5BRL by TradingView

    OpenKaito Intercambios

    Instant crypto to crypto exchange coming soon!

    OpenKaito Histórico de Precios (BRL)

    Fecha
    27/8/2025
    BRL 41,693809
    BRL 0
    BRL 42,318415
    BRL 40,72787
    26/8/2025
    BRL 39,790392
    BRL 41,693809
    BRL 41,929812
    BRL 39,693231
    25/8/2025
    BRL 45,147868
    BRL 39,790392
    BRL 45,147868
    BRL 39,683491
    24/8/2025
    BRL 45,914372
    BRL 45,147868
    BRL 46,388955
    BRL 44,099403
    23/8/2025
    BRL 46,830602
    BRL 45,914372
    BRL 46,830602
    BRL 45,106982
    22/8/2025
    BRL 43,001995
    BRL 46,830602
    BRL 46,986439
    BRL 42,690592
    21/8/2025
    BRL 45,590286
    BRL 43,001995
    BRL 45,590286
    BRL 43,345669

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 8 minutes and 3 seconds

    Explore Our Other Products for SN5

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.932
    0.33%
    Capitalización de MercadoBRL 2,23T
    VolumenBRL 35,3B
    2
    BRL 4458,36
    2.90%
    Capitalización de MercadoBRL 539,14B
    VolumenBRL 30,37B
    3
    BRL 2,95
    1.92%
    Capitalización de MercadoBRL 175,87B
    VolumenBRL 5,91B
    5
    BRL 868,81
    0.48%
    Capitalización de MercadoBRL 120,96B
    VolumenBRL 1,72B
    6
    BRL 212,62
    2.16%
    Capitalización de MercadoBRL 115,14B
    VolumenBRL 11,92B
    9
    BRL 0,22
    0.66%
    Capitalización de MercadoBRL 33,36B
    VolumenBRL 1,91B

    Data provided by Coingecko API

    Más Criptomonedas

    1505
    Capitalización de MercadoBRL 81,81M
    VolumenBRL 5,02M
    1506
    BRL 0,08
    1.25%
    Capitalización de MercadoBRL 81,79M
    VolumenBRL 30,27M
    1507
    BRL 6,34
    0.38%
    Capitalización de MercadoBRL 81,64M
    VolumenBRL 18,09M
    1509
    BRL 0,12
    2.47%
    Capitalización de MercadoBRL 81,62M
    VolumenBRL 1,37M
    1510
    BRL 0,4
    1.30%
    Capitalización de MercadoBRL 81,48M
    VolumenBRL 15,54M

    Data provided by Coingecko API