OpenKaito (SN5) Valor actual

OpenKaito logo
SN5OpenKaito
BRL 43,66 -3.80%
Capitalización de Mercado
BRL 86,01M
3.23%
Volumen (24)
BRL 131.786
1.19%
Suministro circulante
1.970.094 SN5
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SN5

Precio de hoy de OpenKaito

Precio de OpenKaito
BRL 43,66

Cambio de precio en

BRL -1,7260261
3.80%
Mínimo/máximo en 24 h
BRL 43,2 / BRL 45,63

Volumen de trading en

BRL 131.786
1.19%
Volumen/capitalización de mercado
0,0015321539
Dominancia en el mercado
0,00039961538%
Rango en el mercado
#1471

Suministro de OpenKaito

Suministro circulante
1.970.093,905 SN5
Suministro total
1.970.093,905 SN5
Suministro máximo
21.000.000 SN5

Capitalización de mercado de OpenKaito

Capitalización de Mercado
BRL 86.013.552
3.23%

Capitalización de mercado
completamente diluida

BRL 86.013.552
3.98%

Precio de ayer de OpenKaito

Mínimo/máximo de ayer
BRL 45,380908 / BRL 45,558555
Apertura/cierre de ayer
BRL 45,558555 / BRL 45,380908
Cambio de ayer
3.98%
Volumen de ayer
BRL 731.977,5

Historial de precios de OpenKaito

Mínimo/máximo en 7 días
BRL 7,90561 / BRL 10,332293
Mínimo/máximo en 30 días
BRL 44,818863 / BRL 46,637713
Mínimo/máximo en 90 días
BRL 44,818863 / BRL 53,009842
Mínimo/máximo en 52 semanas
BRL 44,818863 / BRL 58,500546
Máximo históricojun 10, 2025 (2 months ago)
BRL 144,74
69.81%
All Time Lowago 21, 2025 (0 days ago)
BRL 43,2
1.15%

Data provided by Coingecko API

Conversor de SN5 a BRL

OpenKaito
OpenKaitoSN5
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN5 Safely with 3Commas

Use a proven backtested strategy for SN5 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de OpenKaito a Brazilian Real en tiempo real (SN5 a BRL)

    SN5BRL by TradingView

    OpenKaito Intercambios

    Instant crypto to crypto exchange coming soon!

    OpenKaito Histórico de Precios (BRL)

    Fecha
    20/8/2025
    BRL 45,475377
    BRL 0
    BRL 46,637713
    BRL 44,818863
    19/8/2025
    BRL 48,229471
    BRL 45,475377
    BRL 48,348068
    BRL 45,93157
    18/8/2025
    BRL 52,008948
    BRL 48,229471
    BRL 52,008948
    BRL 48,487942
    17/8/2025
    BRL 52,228335
    BRL 52,008948
    BRL 53,009842
    BRL 51,780597
    16/8/2025
    BRL 53,937582
    BRL 52,228335
    BRL 54,707447
    BRL 51,897398
    15/8/2025
    BRL 53,614013
    BRL 53,937582
    BRL 55,907005
    BRL 52,918427
    14/8/2025
    BRL 56,922253
    BRL 53,614013
    BRL 58,500546
    BRL 52,804494

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerFear
    44
    La semana pasadaGreed
    60
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 15 minutes and 3 seconds

    Explore Our Other Products for SN5

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 112.496
    1.55%
    Capitalización de MercadoBRL 2,24T
    VolumenBRL 33,32B
    2
    BRL 4241,29
    2.54%
    Capitalización de MercadoBRL 512,59B
    VolumenBRL 28,57B
    3
    BRL 2,88
    2.69%
    Capitalización de MercadoBRL 171,34B
    VolumenBRL 4,53B
    5
    BRL 838,94
    4.45%
    Capitalización de MercadoBRL 116,88B
    VolumenBRL 1,94B
    6
    BRL 181,09
    2.85%
    Capitalización de MercadoBRL 97,87B
    VolumenBRL 5,5B
    10
    BRL 0,22
    2.12%
    Capitalización de MercadoBRL 32,61B
    VolumenBRL 2,17B

    Data provided by Coingecko API

    Más Criptomonedas

    1469
    BRL 0,09
    14.89%
    Capitalización de MercadoBRL 86,67M
    VolumenBRL 76,18M
    1467
    BRL 9,79
    8.80%
    Capitalización de MercadoBRL 86,47M
    VolumenBRL 2,62M
    1460
    BRL 0,01
    14.86%
    Capitalización de MercadoBRL 86,04M
    VolumenBRL 1,66M
    1472
    Capitalización de MercadoBRL 86M
    VolumenBRL 4,28M
    1473
    BRL 0,12
    4.30%
    Capitalización de MercadoBRL 85,71M
    VolumenBRL 934

    Data provided by Coingecko API