Ore (ORE) Valor actual

Ore logo
OREOre
INR 1252,06 -4.70%
Capitalización de Mercado
INR 499,76M
4.26%
Volumen (24)
INR 5.668.328
8.26%
Suministro circulante
399.032 ORE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ORE

Precio de hoy de Ore

Precio de Ore
INR 1252,06

Cambio de precio en

INR -61,786547
4.70%
Mínimo/máximo en 24 h
INR 1206,52 / INR 1323,62

Volumen de trading en

INR 5.668.328
8.26%
Volumen/capitalización de mercado
0,011342186
Dominancia en el mercado
0,00014294668%
Rango en el mercado
#2219

Suministro de Ore

Suministro circulante
399.031,653 ORE
Suministro total
399.031,653 ORE
Suministro máximo
5.000.000 ORE

Capitalización de mercado de Ore

Capitalización de Mercado
INR 499.756.240
4.26%

Capitalización de mercado
completamente diluida

INR 499.756.240
0.93%

Precio de ayer de Ore

Mínimo/máximo de ayer
INR 1236,6801 / INR 1245,1379
Apertura/cierre de ayer
INR 1245,1379 / INR 1236,6801
Cambio de ayer
0.90%
Volumen de ayer
INR 5.716.841,1

Historial de precios de Ore

Mínimo/máximo en 7 días
INR 13,455452 / INR 15,90265
Mínimo/máximo en 30 días
INR 1206,5185 / INR 1323,6158
Mínimo/máximo en 90 días
INR 1179,1562 / INR 1328,4901
Mínimo/máximo en 52 semanas
INR 1179,1562 / INR 1389,2157
Máximo históricojul 30, 2024 (1 years ago)
INR 121.551
98.97%
All Time Lowjul 8, 2025 (1 months ago)
INR 735,82
70.10%

Data provided by Coingecko API

Conversor de ORE a INR

Ore
OreORE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ORE Safely with 3Commas

Use a proven backtested strategy for ORE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Ore a Indian Rupee en tiempo real (ORE a INR)

    OREINR by TradingView

    Ore Intercambios

    Instant crypto to crypto exchange coming soon!

    Ore Histórico de Precios (INR)

    Fecha
    29/8/2025
    INR 1307,392965
    INR 0
    INR 1323,615767
    INR 1206,518505
    28/8/2025
    INR 1265,677216
    INR 1307,392965
    INR 1328,490118
    INR 1265,677216
    27/8/2025
    INR 1263,05321
    INR 1265,677216
    INR 1317,383684
    INR 1254,04912
    26/8/2025
    INR 1215,104632
    INR 1263,05321
    INR 1270,539266
    INR 1179,156217
    25/8/2025
    INR 1365,148808
    INR 1215,104632
    INR 1389,215717
    INR 1219,020104
    24/8/2025
    INR 1311,508399
    INR 1365,148808
    INR 1378,321993
    INR 1311,508399
    23/8/2025
    INR 1230,030596
    INR 1311,508399
    INR 1306,665705
    INR 1208,896784

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 12 minutes and 14 seconds

    Explore Our Other Products for ORE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 108.056
    3.22%
    Capitalización de MercadoINR 2,15T
    VolumenINR 51,03B
    2
    INR 4322,82
    3.21%
    Capitalización de MercadoINR 521,97B
    VolumenINR 36,42B
    4
    INR 2,8
    5.02%
    Capitalización de MercadoINR 166,65B
    VolumenINR 8,18B
    5
    INR 857,81
    2.00%
    Capitalización de MercadoINR 119,4B
    VolumenINR 1,49B
    6
    INR 203,77
    5.05%
    Capitalización de MercadoINR 110,26B
    VolumenINR 13,47B
    9
    INR 0,213974
    3.07%
    Capitalización de MercadoINR 32,27B
    VolumenINR 2,36B

    Data provided by Coingecko API

    Más Criptomonedas

    2216
    INR 3,23
    0.08%
    Capitalización de MercadoINR 502,02M
    VolumenINR 19,91M
    2217
    INR 0,499837
    5.33%
    Capitalización de MercadoINR 501,41M
    VolumenINR 449,81M
    2218
    INR 8,47
    0.43%
    Capitalización de MercadoINR 501,08M
    VolumenINR 13,92M
    2220
    INR 0,631792
    6.90%
    Capitalización de MercadoINR 499,58M
    VolumenINR 2,61M
    2222
    INR 0,911931
    9.40%
    Capitalización de MercadoINR 499,37M
    VolumenINR 26,06M

    Data provided by Coingecko API