Ore (ORE) Valor real atual

Ore logo
OREOre
INR 1 137,89 -6.39%
Capitalização de mercado
INR 448,44M
6.10%
Volume (24)
INR 5 813 797
0.64%
Fornecimento em circulação
393 692 ORE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ORE

Ore Preço hoje

Ore Preço
INR 1 137,89

Alteração de preço

INR -77,707722
6.39%
24h Baixo / 24h Alto
INR 1 134,53 / INR 1 226,01

Volume

INR 5 813 797
0.64%
Volume / Limite de mercado
0,012964422
Dominio de mercado
0,00012424217%
Posição de mercado
#2322

Fornecimento de Ore

Fornecimento em circulação
393 692,403 ORE
Fornecimento total
393 692,403 ORE
Fornecimento máximo
5 000 000 ORE

Ore Capitalização de mercado

Capitalização de mercado
INR 448 442 440
6.10%

Totalmente diluído
Limite de mercado

INR 448 442 440
6.48%

Ore Preço Ontem

Baixa / Alta de ontem
INR 1 212,0091 / INR 1 223,9711
Abertura / Fecho de Ontem
INR 1 223,9711 / INR 1 212,0091
A mudança de ontem
6.58%
Volume de ontem
INR 3 595 292,8

Histórico do preço do Ore

7 dias Baixa / 7 dias Alta
INR 12,216453 / INR 14,710502
30 dias Baixa / 30 dias Alta
INR 1 157,238 / INR 1 226,009
90 dias Baixa / 90 dias Alta
INR 1 117,8167 / INR 1 265,592
52 Semana Baixa / 52 Semana Alta
INR 1 070,8368 / INR 1 286,0567
Máxima de todos os temposGoue. 30, 2024 (1 anos atrás)
INR 121 551
99.06%
Baixa de todos os temposGoue. 8, 2025 (1 meses atrás)
INR 735,82
54.55%

Data provided by Coingecko API

ORE para INR

Ore
OreORE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ORE Safely with 3Commas

Use a proven backtested strategy for ORE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ore para Indian Rupee Gráfico de Preço (ORE para INR)

    OREINR de TradingView

    Ore Trocas

    Instant crypto to crypto exchange coming soon!

    Ore Dados Históricos de Preços (INR)

    Data
    17/08/2025
    INR 1 177,306964
    INR 0
    INR 1 226,00897
    INR 1 166,524112
    16/08/2025
    INR 1 126,315315
    INR 1 177,306964
    INR 1 175,544826
    INR 1 126,315315
    15/08/2025
    INR 1 189,162001
    INR 1 126,315315
    INR 1 225,116174
    INR 1 117,816692
    14/08/2025
    INR 1 230,826983
    INR 1 189,162001
    INR 1 286,056735
    INR 1 181,197776
    13/08/2025
    INR 1 141,367374
    INR 1 230,826983
    INR 1 245,146923
    INR 1 141,367374
    12/08/2025
    INR 1 078,465918
    INR 1 141,367374
    INR 1 152,880035
    INR 1 070,836816
    11/08/2025
    INR 1 110,356447
    INR 1 078,465918
    INR 1 129,25236
    INR 1 078,828469

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 57 minutoss e 43 segundoss

    Explore Our Other Products for ORE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 115 105
    2.77%
    Capitalização de mercadoINR 2,29T
    VolumeINR 34,02B
    2
    INR 4 300,83
    5.28%
    Capitalização de mercadoINR 519,37B
    VolumeINR 36,77B
    3
    INR 2,97
    5.11%
    Capitalização de mercadoINR 176,2B
    VolumeINR 5,07B
    5
    INR 834,67
    3.16%
    Capitalização de mercadoINR 116,35B
    VolumeINR 1,47B
    6
    INR 181,52
    5.58%
    Capitalização de mercadoINR 98,09B
    VolumeINR 5,21B
    9
    INR 0,222891
    4.52%
    Capitalização de mercadoINR 33,55B
    VolumeINR 2,47B

    Data provided by Coingecko API

    Mais criptomoedas

    2317
    INR 0,274273
    0%
    Capitalização de mercadoINR 450,62M
    VolumeINR 925
    2318
    INR 0,448987
    1.79%
    Capitalização de mercadoINR 449,6M
    VolumeINR 6,12M
    2321
    INR 0,179366
    0.55%
    Capitalização de mercadoINR 448,41M
    VolumeINR 21,41M
    2320
    INR 1 137,19
    6.45%
    Capitalização de mercadoINR 447,7M
    VolumeINR 5,81M
    2324
    INR 0,064264
    3.73%
    Capitalização de mercadoINR 446,81M
    VolumeINR 3,39M

    Data provided by Coingecko API