Цена Ore (ORE) Текущая стоимость

Ore logo
OREOre
INR 1 027,19 -16.72%
Рыночная капитализация
INR 413,08M
16.60%
Объём (сутки)
INR 22 667 038
36.42%
В обращении
402 551 ORE
Дата эмиссии
-

Data provided by Coingecko API

ORE Статистика цены

Ore Цена сегодня

Ore Цена
INR 1 027,19

Изменение цены

INR -206,27779
16.72%
24ч. мин. / 24ч. макс.
INR 1 014,21 / INR 1 249,81

Объем

INR 22 667 038
36.42%
Объем / Рыночная капитализация
0,054873397
Доминирование
0,00011947447%
Рейтинг
#2373

Ore Предложение

В обращении
402 550,526 ORE
Общее предложение
402 550,526 ORE
Максимальное предложение
5 000 000 ORE

Ore Рыночная капитализация

Рыночная капитализация
INR 413 078 820
16.60%

Разбавленная рыночная капитализация

INR 413 078 820
10.02%

Ore Цена вчера

Вчерашняя мин. / макс цена
INR 1 106,6909 / INR 1 174,2804
Вчерашняя цена открытия / закрытия
INR 1 106,6909 / INR 1 174,2804
Вчерашнее изменение цены
9.93%
Вчерашний объем
INR 19 645 302

Ore История цены

Мин. / макс цена за 7 дней
INR 11,617567 / INR 15,16902
Мин. / максцена за 30 дней
INR 1 106,6909 / INR 1 265,6272
Мин. / макс цена за 90 дней
INR 1 106,6909 / INR 1 270,5349
Мин. / макс цена за 52 недели
INR 1 106,6909 / INR 1 328,4901
Исторический макс.июль 30, 2024 (1 лет назад)
INR 121 551
99.17%
Исторический мин.июль 8, 2025 (1 месяцев назад)
INR 735,82
37.83%

Data provided by Coingecko API

Конвертер ORE INR

Ore
OreORE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ORE Safely with 3Commas

Use a proven backtested strategy for ORE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Ore в реальном времени (ORE к INR)

    OREINR от TradingView

    Ore обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Ore (INR)

    Дата
    03.09.2025
    INR 1 265,627189
    INR 0
    INR 1 265,627189
    INR 1 106,690947
    02.09.2025
    INR 1 202,02
    INR 1 265,627189
    INR 1 258,933031
    INR 1 202,02
    01.09.2025
    INR 1 252,129218
    INR 1 202,02
    INR 1 261,066671
    INR 1 191,433678
    31.08.2025
    INR 1 247,434196
    INR 1 252,129218
    INR 1 270,534929
    INR 1 238,738996
    30.08.2025
    INR 1 246,722418
    INR 1 247,434196
    INR 1 250,848814
    INR 1 223,819653
    29.08.2025
    INR 1 307,392965
    INR 1 246,722418
    INR 1 323,615767
    INR 1 206,518505
    28.08.2025
    INR 1 265,677216
    INR 1 307,392965
    INR 1 328,490118
    INR 1 265,677216

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    16 hours, 36 minutes undefined 49 seconds

    Explore Our Other Products for ORE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 506
    0.07%
    КапитализацияINR 2,2T
    ОбъёмINR 36,71B
    2
    INR 4 374,53
    1.76%
    КапитализацияINR 528,47B
    ОбъёмINR 32,07B
    4
    INR 2,82
    0.32%
    КапитализацияINR 167,92B
    ОбъёмINR 4,33B
    5
    INR 847,98
    0.43%
    КапитализацияINR 118,07B
    ОбъёмINR 955,59M
    6
    INR 207,24
    0.52%
    КапитализацияINR 112,14B
    ОбъёмINR 5,89B
    9
    INR 0,215057
    0.11%
    КапитализацияINR 32,44B
    ОбъёмINR 1,58B

    Data provided by Coingecko API

    Больше криптовалют

    2371
    INR 0,417199
    1.03%
    КапитализацияINR 414,91M
    ОбъёмINR 4,03M
    2372
    INR 0,097628
    0.08%
    КапитализацияINR 414,9M
    ОбъёмINR 3,49M
    2375
    INR 0,417989
    1.19%
    КапитализацияINR 413,97M
    ОбъёмINR 2,7M
    2374
    INR 1,86
    0.08%
    КапитализацияINR 412,94M
    ОбъёмINR 4,86M
    2376
    INR 4,23
    1.22%
    КапитализацияINR 412,43M
    ОбъёмINR 77,65M

    Data provided by Coingecko API