Ore (ORE) Valor actual

Ore logo
OREOre
GBP 53,02 -4.15%
Capitalización de Mercado
GBP 8,17M
3.18%
Volumen (24)
GBP 168.844
3.77%
Suministro en circulación
152.822 ORE
Fecha de asunto
-

Data provided by Coingecko API

ORE price Statistics

Ore Price Today

Ore Price
GBP 53,02

Price Change

GBP -2,2934113
4.15%
24h Low / 24h High
GBP 53,01 / GBP 56,57

Trading Volume

GBP 168.844
3.77%
Volume / Market Cap
0,020675932
Market Dominance
0,00028395012%
Market Rank
#1862

Ore Supply

Circulating Supply
152.821,964 ORE
Total Supply
152.821,964 ORE
Max Supply
5.000.000 ORE

Ore Market Cap

Market Cap
GBP 8.166.210
3.18%

Fully Diluted
Market Cap

GBP 8.166.210
1.23%

Ore Price Yesterday

Yesterday's Low / High
GBP 54,032821 / GBP 54,166734
Yesterday's Open / Close
GBP 54,166734 / GBP 54,032821
Yesterday's Change
2.00%
Yesterday's Volume
GBP 211.429,52

Ore Price History

7d Low / 7d High
GBP 63,662726 / GBP 80,46754
30d Low / 30d High
GBP 54,032821 / GBP 56,284567
90d Low / 90d High
GBP 51,316486 / GBP 57,082834
52 Week Low / 52 Week High
GBP 51,316486 / GBP 64,00533
All Time Highjul 30, 2024 (5 months ago)
GBP 1129,02
95.27%
All Time Lowoct 28, 2024 (2 months ago)
GBP 19,01
181.14%

Data provided by Coingecko API

ORE to GBP converter

Ore
OreORE
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Ore a British Pound en tiempo real (ORE a GBP)

OREGBP by TradingView

Ore Intercambios

Instant crypto to crypto exchange coming soon!

Ore Histórico de Precios (GBP)

Fecha
4/1/2025
GBP 55,693151
GBP 0
GBP 56,275064
GBP 54,032821
3/1/2025
GBP 53,257537
GBP 55,693151
GBP 56,284567
GBP 51,316486
2/1/2025
GBP 53,446531
GBP 53,257537
GBP 57,082834
GBP 52,856594
1/1/2025
GBP 55,836195
GBP 53,446531
GBP 56,456507
GBP 52,885314
31/12/2024
GBP 54,358871
GBP 55,836195
GBP 57,476186
GBP 53,850066
30/12/2024
GBP 58,810745
GBP 54,358871
GBP 60,57453
GBP 54,040635
29/12/2024
GBP 63,479375
GBP 58,810745
GBP 64,00533
GBP 59,644083

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 26 minutes and 14 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97.710
0.01%
Capitalización de MercadoGBP 1,94T
VolumenGBP 19,39B
2
GBP 3613,6
0.74%
Capitalización de MercadoGBP 435,52B
VolumenGBP 15,36B
4
GBP 2,35
3.42%
Capitalización de MercadoGBP 135,02B
VolumenGBP 4,31B
5
GBP 214,14
0.78%
Capitalización de MercadoGBP 103,46B
VolumenGBP 3,06B
6
GBP 707,83
0.81%
Capitalización de MercadoGBP 103,29B
VolumenGBP 491,68M
7
GBP 0,384244
1.41%
Capitalización de MercadoGBP 56,68B
VolumenGBP 3,67B

Data provided by Coingecko API

Más Criptomonedas

1858
GBP 0,388708
0.21%
Capitalización de MercadoGBP 8,16M
VolumenGBP 371.336
1860
GBP 0,374718
3.23%
Capitalización de MercadoGBP 8,14M
VolumenGBP 13,81M
1861
GBP 0,00814954
2.61%
Capitalización de MercadoGBP 8,12M
VolumenGBP 837.898
1863
GBP 0,00169592
0.64%
Capitalización de MercadoGBP 8,1M
VolumenGBP 87.378
1864
GBP 0,249713
21.13%
Capitalización de MercadoGBP 8,09M
VolumenGBP 184.157

Data provided by Coingecko API