Paydon (DON) Valor actual

Paydon logo
DONPaydon
BRL 0,194119 -0.24%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 138.654
0.71%
Suministro circulante
0 DON
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DON

Precio de hoy de Paydon

Precio de Paydon
BRL 0,194119

Cambio de precio en

BRL -0,0004716268
0.24%
Mínimo/máximo en 24 h
BRL 0,193916 / BRL 0,195732

Volumen de trading en

BRL 138.654
0.71%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Paydon

Suministro circulante
0 DON
Suministro total
10.000.000.000 DON
Suministro máximo
10.000.000.000 DON

Capitalización de mercado de Paydon

Capitalización de mercado
completamente diluida

BRL 1.941.395.200
0.15%

Precio de ayer de Paydon

Mínimo/máximo de ayer
BRL 0,1944032 / BRL 0,19444683
Apertura/cierre de ayer
BRL 0,19444683 / BRL 0,1944032
Cambio de ayer
0.16%
Volumen de ayer
BRL 142.567,35

Historial de precios de Paydon

Mínimo/máximo en 7 días
BRL 0,035859676 / BRL 0,036000109
Mínimo/máximo en 30 días
BRL 0,19438961 / BRL 0,19591534
Mínimo/máximo en 90 días
BRL 0,19431728 / BRL 0,19591534
Mínimo/máximo en 52 semanas
BRL 0,19431728 / BRL 0,19738879
Máximo históricomay 16, 2025 (3 months ago)
BRL 0,371071
47.70%
All Time Lowago 18, 2025 (10 days ago)
BRL 0,153843
26.15%

Data provided by Coingecko API

Conversor de DON a BRL

Paydon
PaydonDON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DON Safely with 3Commas

Use a proven backtested strategy for DON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Paydon a Brazilian Real en tiempo real (DON a BRL)

    DONBRL by TradingView

    Paydon Intercambios

    Instant crypto to crypto exchange coming soon!

    Paydon Histórico de Precios (BRL)

    Fecha
    27/8/2025
    BRL 0,195552
    BRL 0
    BRL 0,195915
    BRL 0,19439
    26/8/2025
    BRL 0,194479
    BRL 0,195552
    BRL 0,195865
    BRL 0,194317
    25/8/2025
    BRL 0,194756
    BRL 0,194479
    BRL 0,195842
    BRL 0,194321
    24/8/2025
    BRL 0,194824
    BRL 0,194756
    BRL 0,194938
    BRL 0,194602
    23/8/2025
    BRL 0,19501
    BRL 0,194824
    BRL 0,195054
    BRL 0,194775
    22/8/2025
    BRL 0,196452
    BRL 0,19501
    BRL 0,196963
    BRL 0,194857
    21/8/2025
    BRL 0,197032
    BRL 0,196452
    BRL 0,197389
    BRL 0,196547

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 17 minutes and 23 seconds

    Explore Our Other Products for DON

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 112.607
    0.23%
    Capitalización de MercadoBRL 2,24T
    VolumenBRL 37,41B
    2
    BRL 4499,93
    2.54%
    Capitalización de MercadoBRL 543,63B
    VolumenBRL 31,9B
    3
    BRL 2,98
    1.44%
    Capitalización de MercadoBRL 177,35B
    VolumenBRL 6,65B
    5
    BRL 876,77
    1.28%
    Capitalización de MercadoBRL 122,03B
    VolumenBRL 1,8B
    6
    BRL 211,49
    0.15%
    Capitalización de MercadoBRL 114,35B
    VolumenBRL 13,54B
    9
    BRL 0,22
    0.27%
    Capitalización de MercadoBRL 33,56B
    VolumenBRL 2,1B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 611.970
    1.42%
    Capitalización de MercadoBRL 12,2T
    VolumenBRL 201,38B
    2
    BRL 24.865
    0.51%
    Capitalización de MercadoBRL 3T
    VolumenBRL 177,87B
    3
    BRL 16,27
    0.74%
    Capitalización de MercadoBRL 968,17B
    VolumenBRL 32,84B
    4
    BRL 5,42
    0.37%
    Capitalización de MercadoBRL 907,47B
    VolumenBRL 450,48B
    5
    BRL 4695,26
    0.57%
    Capitalización de MercadoBRL 653,56B
    VolumenBRL 7,84B

    Data provided by Coingecko API