Paydon (DON) Valor real atual

Paydon logo
DONPaydon
BRL 0,194297 -0.02%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 139 184
0.16%
Fornecimento em circulação
0 DON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DON

Paydon Preço hoje

Paydon Preço
BRL 0,194297

Alteração de preço

BRL -0,000035079273
0.02%
24h Baixo / 24h Alto
BRL 0,193916 / BRL 0,195732

Volume

BRL 139 184
0.16%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Paydon

Fornecimento em circulação
0 DON
Fornecimento total
10 000 000 000 DON
Fornecimento máximo
10 000 000 000 DON

Paydon Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 1 943 042 500
0.20%

Paydon Preço Ontem

Baixa / Alta de ontem
BRL 0,19459427 / BRL 0,19478601
Abertura / Fecho de Ontem
BRL 0,19459427 / BRL 0,19478601
A mudança de ontem
0.20%
Volume de ontem
BRL 140 215

Histórico do preço do Paydon

7 dias Baixa / 7 dias Alta
BRL 0,035859676 / BRL 0,036000109
30 dias Baixa / 30 dias Alta
BRL 0,19410866 / BRL 0,19568767
90 dias Baixa / 90 dias Alta
BRL 0,19410866 / BRL 0,19591534
52 Semana Baixa / 52 Semana Alta
BRL 0,19410866 / BRL 0,19696287
Máxima de todos os temposMae 16, 2025 (3 meses atrás)
BRL 0,371071
47.64%
Baixa de todos os temposEost 18, 2025 (10 dias atrás)
BRL 0,153843
26.30%

Data provided by Coingecko API

DON para BRL

Paydon
PaydonDON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DON Safely with 3Commas

Use a proven backtested strategy for DON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Paydon para Brazilian Real Gráfico de Preço (DON para BRL)

    DONBRL de TradingView

    Paydon Trocas

    Instant crypto to crypto exchange coming soon!

    Paydon Dados Históricos de Preços (BRL)

    Data
    28/08/2025
    BRL 0,194499
    BRL 0
    BRL 0,195688
    BRL 0,194109
    27/08/2025
    BRL 0,195552
    BRL 0,194499
    BRL 0,195915
    BRL 0,19439
    26/08/2025
    BRL 0,194479
    BRL 0,195552
    BRL 0,195865
    BRL 0,194317
    25/08/2025
    BRL 0,194756
    BRL 0,194479
    BRL 0,195842
    BRL 0,194321
    24/08/2025
    BRL 0,194824
    BRL 0,194756
    BRL 0,194938
    BRL 0,194602
    23/08/2025
    BRL 0,19501
    BRL 0,194824
    BRL 0,195054
    BRL 0,194775
    22/08/2025
    BRL 0,196452
    BRL 0,19501
    BRL 0,196963
    BRL 0,194857

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 47 minutoss e 22 segundoss

    Explore Our Other Products for DON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 750
    0.28%
    Capitalização de mercadoBRL 2,23T
    VolumeBRL 35,34B
    2
    BRL 4 487,21
    1.15%
    Capitalização de mercadoBRL 542,03B
    VolumeBRL 29,45B
    3
    BRL 2,94
    1.60%
    Capitalização de mercadoBRL 174,82B
    VolumeBRL 6B
    5
    BRL 872,65
    0.97%
    Capitalização de mercadoBRL 121,53B
    VolumeBRL 1,61B
    6
    BRL 216,75
    4.12%
    Capitalização de mercadoBRL 117,27B
    VolumeBRL 13,13B
    9
    BRL 0,22
    0.42%
    Capitalização de mercadoBRL 33,51B
    VolumeBRL 1,84B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 611 970
    1.42%
    Capitalização de mercadoBRL 12,2T
    VolumeBRL 201,38B
    2
    BRL 24 865
    0.51%
    Capitalização de mercadoBRL 3T
    VolumeBRL 177,87B
    3
    BRL 16,27
    0.74%
    Capitalização de mercadoBRL 968,17B
    VolumeBRL 32,84B
    4
    BRL 5,42
    0.37%
    Capitalização de mercadoBRL 907,47B
    VolumeBRL 450,48B
    5
    BRL 4 695,26
    0.57%
    Capitalização de mercadoBRL 653,56B
    VolumeBRL 7,84B

    Data provided by Coingecko API