Penguin Tariff (PT) Valor actual

Penguin Tariff logo
PTPenguin Tariff
BRL 0,000123 -4.35%
Capitalización de Mercado
BRL 123.422
3.92%
Volumen (24)
BRL 32
1.01%
Suministro circulante
999.907.120 PT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PT

Precio de hoy de Penguin Tariff

Precio de Penguin Tariff
BRL 0,00012289

Cambio de precio en

BRL -0,0000055865846
4.35%
Mínimo/máximo en 24 h
BRL 0,0001191 / BRL 0,00012848

Volumen de trading en

BRL 32,26
1.01%
Volumen/capitalización de mercado
0,00026137966
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9530

Suministro de Penguin Tariff

Suministro circulante
999.907.122 PT
Suministro total
999.907.122 PT
Suministro máximo
999.907.122 PT

Capitalización de mercado de Penguin Tariff

Capitalización de Mercado
BRL 123.422
3.92%

Capitalización de mercado
completamente diluida

BRL 123.422
1.85%

Precio de ayer de Penguin Tariff

Mínimo/máximo de ayer
BRL 0,00012058094 / BRL 0,000121797
Apertura/cierre de ayer
BRL 0,000121797 / BRL 0,00012058094
Cambio de ayer
1.40%
Volumen de ayer
BRL 69,276142

Historial de precios de Penguin Tariff

Mínimo/máximo en 7 días
BRL 0,000021061359 / BRL 0,000025216319
Mínimo/máximo en 30 días
BRL 0,00011987965 / BRL 0,00012867805
Mínimo/máximo en 90 días
BRL 0,00011467489 / BRL 0,00013600169
Mínimo/máximo en 52 semanas
BRL 0,00011467489 / BRL 0,00013600169
Máximo históricoabr 14, 2025 (4 months ago)
BRL 0,00080396
84.84%
All Time Lowjun 22, 2025 (1 months ago)
BRL 0,00009625
26.60%

Data provided by Coingecko API

Conversor de PT a BRL

Penguin Tariff
Penguin TariffPT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PT Safely with 3Commas

Use a proven backtested strategy for PT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Penguin Tariff a Brazilian Real en tiempo real (PT a BRL)

    PTBRL by TradingView

    Penguin Tariff Intercambios

    Instant crypto to crypto exchange coming soon!

    Penguin Tariff Histórico de Precios (BRL)

    Fecha
    15/8/2025
    BRL 0,000127
    BRL 0
    BRL 0,000129
    BRL 0,00012
    14/8/2025
    BRL 0,000131
    BRL 0,000127
    BRL 0,000136
    BRL 0,000124
    13/8/2025
    BRL 0,000124
    BRL 0,000131
    BRL 0,000132
    BRL 0,000124
    12/8/2025
    BRL 0,000119
    BRL 0,000124
    BRL 0,000124
    BRL 0,000115
    11/8/2025
    BRL 0,000127
    BRL 0,000119
    BRL 0,000129
    BRL 0,000119
    10/8/2025
    BRL 0,000125
    BRL 0,000127
    BRL 0,000128
    BRL 0,000124
    9/8/2025
    BRL 0,000124
    BRL 0,000125
    BRL 0,000129
    BRL 0,000124

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    69
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 32 minutes and 33 seconds

    Explore Our Other Products for PT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 117.720
    1.00%
    Capitalización de MercadoBRL 2,34T
    VolumenBRL 39,77B
    2
    BRL 4459
    3.96%
    Capitalización de MercadoBRL 538,17B
    VolumenBRL 38,52B
    3
    BRL 3,15
    0.98%
    Capitalización de MercadoBRL 186,89B
    VolumenBRL 6,18B
    5
    BRL 835,98
    1.75%
    Capitalización de MercadoBRL 116,44B
    VolumenBRL 1,2B
    6
    BRL 188,35
    4.14%
    Capitalización de MercadoBRL 101,66B
    VolumenBRL 6,85B
    9
    BRL 0,23
    1.25%
    Capitalización de MercadoBRL 35,24B
    VolumenBRL 2,95B

    Data provided by Coingecko API

    Más Criptomonedas

    9519
    BRL 0,02
    3.55%
    Capitalización de MercadoBRL 123.635
    VolumenBRL 886
    9516
    BRL 0,00012376
    3.13%
    Capitalización de MercadoBRL 123.611
    VolumenBRL 261.858
    9520
    BRL 0,00012366
    1.28%
    Capitalización de MercadoBRL 123.520
    VolumenBRL 638
    Capitalización de MercadoBRL 124.269
    VolumenBRL 18
    9523
    BRL 0,00010248
    0.29%
    Capitalización de MercadoBRL 122.975
    VolumenBRL 0

    Data provided by Coingecko API