Penguin Tariff (PT) Live Price

Penguin Tariff logo
PTPenguin Tariff
BRL 0.00014+ 3.83%
Market Cap
BRL 139,638
3.53%
Volume (24)
BRL 482
0.16%
Circulating Supply
999,907,120 PT
Issue Date
-

Data provided by Coingecko API

PT price Statistics

Penguin Tariff Price Today

Penguin Tariff Price
BRL 0.00013965

Price Change

BRL 0.00000516
3.83%
24h Low / 24h High
BRL 0.00013209 / BRL 0.00014091

Trading Volume

BRL 482.1
0.16%
Volume / Market Cap
0.0034524986
Market Dominance
<0.000001%
Market Rank
#9549

Penguin Tariff Supply

Circulating Supply
999,907,122 PT
Total Supply
999,907,122 PT
Max Supply
999,907,122 PT

Penguin Tariff Market Cap

Market Cap
BRL 139,638
3.53%

Fully Diluted
Market Cap

BRL 139,638
4.28%

Penguin Tariff Price Yesterday

Yesterday's Low / High
BRL 0.00013381343 / BRL 0.00013402795
Yesterday's Open / Close
BRL 0.00013402795 / BRL 0.00013381343
Yesterday's Change
4.28%
Yesterday's Volume
BRL 735.82634

Penguin Tariff Price History

7d Low / 7d High
BRL 0.000020661545 / BRL 0.000025643501
30d Low / 30d High
BRL 0.0001216594 / BRL 0.00013561509
90d Low / 90d High
BRL 0.00012027045 / BRL 0.0001367204
52 Week Low / 52 Week High
BRL 0.00011295667 / BRL 0.0001367204
All Time HighApr 14, 2025 (4 months ago)
BRL 0.00080396
82.48%
All Time LowJun 22, 2025 (2 months ago)
BRL 0.00009625
46.33%

Data provided by Coingecko API

PT to BRL converter

Penguin Tariff
Penguin TariffPT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PT Safely with 3Commas

Use a proven backtested strategy for PT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Penguin Tariff Price Chart (PT to BRL)

    PTBRL by TradingView

    Penguin Tariff Exchanges

    Instant crypto to crypto exchange coming soon!

    Penguin Tariff Historical Price Data (BRL)

    Date
    8/27/2025
    BRL 0.000131
    BRL 0
    BRL 0.000136
    BRL 0.000126
    8/26/2025
    BRL 0.000121
    BRL 0.000131
    BRL 0.000127
    BRL 0.00012
    8/25/2025
    BRL 0.000136
    BRL 0.000121
    BRL 0.000137
    BRL 0.00012
    8/24/2025
    BRL 0.000134
    BRL 0.000136
    BRL 0.000136
    BRL 0.000131
    8/23/2025
    BRL 0.000129
    BRL 0.000134
    BRL 0.000135
    BRL 0.000128
    8/22/2025
    BRL 0.000121
    BRL 0.000129
    BRL 0.000134
    BRL 0.000119
    8/21/2025
    BRL 0.000126
    BRL 0.000121
    BRL 0.000132
    BRL 0.000113

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    10 hours, 6 minutes and 5 seconds

    Explore Our Other Products for PT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,795
    0.93%
    Market CapBRL 2.25T
    VolumeBRL 39.65B
    2
    BRL 4,577.91
    0.85%
    Market CapBRL 553.03B
    VolumeBRL 33.41B
    3
    BRL 3.01
    0.04%
    Market CapBRL 179.38B
    VolumeBRL 6.85B
    5
    BRL 877.4
    2.07%
    Market CapBRL 122.31B
    VolumeBRL 1.56B
    6
    BRL 214.76
    4.76%
    Market CapBRL 116.43B
    VolumeBRL 14.41B
    9
    BRL 0.22
    1.81%
    Market CapBRL 33.8B
    VolumeBRL 2.27B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapBRL 140,465
    VolumeBRL 140
    9546
    BRL 0.00014144
    4.57%
    Market CapBRL 140,268
    VolumeBRL 589
    9553
    BRL 0.02
    0.37%
    Market CapBRL 139,512
    VolumeBRL 136
    9556
    BRL 0.0001398
    0%
    Market CapBRL 139,684
    VolumeBRL 18
    9555
    BRL 0.00013915
    5.53%
    Market CapBRL 139,127
    VolumeBRL 412

    Data provided by Coingecko API