Penguin Tariff (PT) Live Price

Penguin Tariff logo
PTPenguin Tariff
BRL 0.000118 -3.87%
Market Cap
BRL 117,604
3.88%
Volume (24)
BRL 4,480
0.42%
Circulating Supply
999,907,120 PT
Issue Date
-

Data provided by Coingecko API

PT price Statistics

Penguin Tariff Price Today

Penguin Tariff Price
BRL 0.00011763

Price Change

BRL -0.0000047417461
3.87%
24h Low / 24h High
BRL 0.00011384 / BRL 0.00012238

Trading Volume

BRL 4,480.14
0.42%
Volume / Market Cap
0.038095133
Market Dominance
<0.000001%
Market Rank
#9218

Penguin Tariff Supply

Circulating Supply
999,907,122 PT
Total Supply
999,907,122 PT
Max Supply
999,907,122 PT

Penguin Tariff Market Cap

Market Cap
BRL 117,604
3.88%

Fully Diluted
Market Cap

BRL 117,604
1.33%

Penguin Tariff Price Yesterday

Yesterday's Low / High
BRL 0.00011582618 / BRL 0.00011631702
Yesterday's Open / Close
BRL 0.00011582618 / BRL 0.00011631702
Yesterday's Change
1.34%
Yesterday's Volume
BRL 6,851.9196

Penguin Tariff Price History

7d Low / 7d High
BRL 0.000020549431 / BRL 0.000028225528
30d Low / 30d High
BRL 0.00011388084 / BRL 0.00013001131
90d Low / 90d High
BRL 0.00011388084 / BRL 0.00015339402
52 Week Low / 52 Week High
BRL 0.00011388084 / BRL 0.00015699321
All Time HighApr 14, 2025 (3 months ago)
BRL 0.00080396
85.41%
All Time LowJun 22, 2025 (1 months ago)
BRL 0.00009625
21.84%

Data provided by Coingecko API

PT to BRL converter

Penguin Tariff
Penguin TariffPT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Penguin Tariff Price Chart (PT to BRL)

PTBRL by TradingView

Penguin Tariff Exchanges

Instant crypto to crypto exchange coming soon!

Penguin Tariff Historical Price Data (BRL)

Date
8/2/2025
BRL 0.000127
BRL 0
BRL 0.000128
BRL 0.000114
8/1/2025
BRL 0.000143
BRL 0.000127
BRL 0.000143
BRL 0.000126
7/31/2025
BRL 0.000144
BRL 0.000143
BRL 0.000153
BRL 0.000141
7/30/2025
BRL 0.000142
BRL 0.000144
BRL 0.000151
BRL 0.000138
7/29/2025
BRL 0.000145
BRL 0.000142
BRL 0.000148
BRL 0.00014
7/28/2025
BRL 0.000156
BRL 0.000145
BRL 0.000157
BRL 0.000146
7/27/2025
BRL 0.000138
BRL 0.000156
BRL 0.000157
BRL 0.000138

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

10 hours, 53 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,993
0.40%
Market CapBRL 2.27T
VolumeBRL 33.06B
2
BRL 3,492.22
0.40%
Market CapBRL 421.55B
VolumeBRL 26.32B
3
BRL 2.88
1.93%
Market CapBRL 170.6B
VolumeBRL 7.2B
5
BRL 749.92
0.61%
Market CapBRL 104.43B
VolumeBRL 1.15B
6
BRL 161.82
1.46%
Market CapBRL 87.1B
VolumeBRL 4.63B
10
BRL 0.2
0.02%
Market CapBRL 29.87B
VolumeBRL 2.13B

Data provided by Coingecko API

More Cryptocurrencies

9215
BRL 0.00013238
2.46%
Market CapBRL 117,788
VolumeBRL 132
9216
BRL 0.00011776
0.19%
Market CapBRL 117,727
VolumeBRL 13
9217
BRL 0.0011772
1.90%
Market CapBRL 117,714
VolumeBRL 13
9219
BRL 0.0001434
23.64%
Market CapBRL 117,548
VolumeBRL 4,210
9220
BRL 0.00016229
0%
Market CapBRL 118,750
VolumeBRL 235

Data provided by Coingecko API