Penguru (PENGURU) Valor actual

Penguru logo
PENGURUPenguru
BRL 0,003391 -9.72%
Capitalización de Mercado
BRL 2,89M
7.39%
Volumen (24)
BRL 53.988
2.40%
Suministro circulante
850.576.450 PENGURU
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PENGURU

Precio de hoy de Penguru

Precio de Penguru
BRL 0,00339066

Cambio de precio en

BRL -0,00036506702
9.72%
Mínimo/máximo en 24 h
BRL 0,00333435 / BRL 0,00379838

Volumen de trading en

BRL 53.988
2.40%
Volumen/capitalización de mercado
0,018698781
Dominancia en el mercado
0,000013414029%
Rango en el mercado
#4992

Suministro de Penguru

Suministro circulante
850.576.444,953 PENGURU
Suministro total
850.576.444,953 PENGURU
Suministro máximo
850.000.000 PENGURU

Capitalización de mercado de Penguru

Capitalización de Mercado
BRL 2.887.247
7.39%

Capitalización de mercado
completamente diluida

BRL 2.887.247
0.53%

Precio de ayer de Penguru

Mínimo/máximo de ayer
BRL 0,003385059 / BRL 0,0034400559
Apertura/cierre de ayer
BRL 0,0034400559 / BRL 0,003385059
Cambio de ayer
0.64%
Volumen de ayer
BRL 104.694,81

Historial de precios de Penguru

Mínimo/máximo en 7 días
BRL 0,00059576219 / BRL 0,00077478116
Mínimo/máximo en 30 días
BRL 0,0032761559 / BRL 0,0037663552
Mínimo/máximo en 90 días
BRL 0,0032761559 / BRL 0,0037663552
Mínimo/máximo en 52 semanas
BRL 0,0032761559 / BRL 0,0041940454
Máximo históricoago 18, 2025 (2 days ago)
BRL 0,00424891
19.41%
All Time Lowago 19, 2025 (1 days ago)
BRL 0,00312044
9.74%

Data provided by Coingecko API

Conversor de PENGURU a BRL

Penguru
PenguruPENGURU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PENGURU Safely with 3Commas

Use a proven backtested strategy for PENGURU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Penguru a Brazilian Real en tiempo real (PENGURU a BRL)

    PENGURUBRL by TradingView

    Penguru Intercambios

    Instant crypto to crypto exchange coming soon!

    Penguru Histórico de Precios (BRL)

    Fecha
    20/8/2025
    BRL 0,003766
    BRL 0
    BRL 0,003766
    BRL 0,003276
    19/8/2025
    BRL 0,003762
    BRL 0,003766
    BRL 0,004183
    BRL 0,003396
    18/8/2025
    BRL 0,004078
    BRL 0,003762
    BRL 0,004194
    BRL 0,004008

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerFear
    44
    La semana pasadaGreed
    60
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 50 minutes and 57 seconds

    Explore Our Other Products for PENGURU

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 113.303
    0.35%
    Capitalización de MercadoBRL 2,26T
    VolumenBRL 37,64B
    2
    BRL 4271,02
    1.14%
    Capitalización de MercadoBRL 515,2B
    VolumenBRL 33,11B
    3
    BRL 2,89
    0.26%
    Capitalización de MercadoBRL 171,99B
    VolumenBRL 5,91B
    5
    BRL 851,35
    2.62%
    Capitalización de MercadoBRL 118,58B
    VolumenBRL 2,44B
    6
    BRL 184,67
    1.87%
    Capitalización de MercadoBRL 99,86B
    VolumenBRL 6,59B
    10
    BRL 0,22
    1.81%
    Capitalización de MercadoBRL 32,86B
    VolumenBRL 2,6B

    Data provided by Coingecko API

    Más Criptomonedas

    4994
    BRL 0,00289235
    12.89%
    Capitalización de MercadoBRL 2,88M
    VolumenBRL 46.601
    4995
    BRL 0,00494194
    0.74%
    Capitalización de MercadoBRL 2,88M
    VolumenBRL 2533
    4996
    BRL 0,1
    0%
    Capitalización de MercadoBRL 2,85M
    VolumenBRL 3781
    4972
    BRL 0,00287844
    6.06%
    Capitalización de MercadoBRL 2,88M
    VolumenBRL 41.156
    4998
    BRL 0,01
    0.07%
    Capitalización de MercadoBRL 2,87M
    VolumenBRL 1

    Data provided by Coingecko API