Phil (PHIL) Valor actual

Phil logo
PHILPhil
INR 0,427091+ 4.09%
Capitalización de Mercado
INR 422,95M
2.92%
Volumen (24)
INR 197.470.460
0.61%
Suministro en circulación
1.000.000.000 PHIL
Fecha de asunto
-

Data provided by Coingecko API

PHIL price Statistics

Phil Price Today

Phil Price
INR 0,427091

Price Change

INR 0,01679504
4.09%
24h Low / 24h High
INR 0,401586 / INR 0,423865

Trading Volume

INR 197.470.460
0.61%
Volume / Market Cap
0,46688808
Market Dominance
0,00014479423%
Market Rank
#2095

Phil Supply

Circulating Supply
1.000.000.000 PHIL
Total Supply
1.000.000.000 PHIL
Max Supply
1.000.000.000 PHIL

Phil Market Cap

Market Cap
INR 422.950.320
2.92%

Fully Diluted
Market Cap

INR 422.950.320
3.59%

Phil Price Yesterday

Yesterday's Low / High
INR 0,40210462 / INR 0,4144587
Yesterday's Open / Close
INR 0,40210462 / INR 0,4144587
Yesterday's Change
4.61%
Yesterday's Volume
INR 438.185.000

Phil Price History

7d Low / 7d High
INR 0,0043248189 / INR 0,0049684846
30d Low / 30d High
INR 0,39855882 / INR 0,43002894
90d Low / 90d High
INR 0,37592464 / INR 0,43002894
52 Week Low / 52 Week High
INR 0,37592464 / INR 0,45102468
All Time Highago 30, 2024 (5 months ago)
INR 6,3
93.32%
All Time Lowfeb 19, 2025 (3 days ago)
INR 0,374685
12.40%

Data provided by Coingecko API

PHIL to INR converter

Phil
PhilPHIL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Phil a Indian Rupee en tiempo real (PHIL a INR)

PHILINR by TradingView

Phil Intercambios

Instant crypto to crypto exchange coming soon!

Phil Histórico de Precios (INR)

Fecha
21/2/2025
INR 0,403761
INR 0
INR 0,430029
INR 0,402105
20/2/2025
INR 0,377522
INR 0,403761
INR 0,412291
INR 0,377522
19/2/2025
INR 0,389213
INR 0,377522
INR 0,396876
INR 0,375925
18/2/2025
INR 0,410535
INR 0,389213
INR 0,410535
INR 0,381137
17/2/2025
INR 0,415654
INR 0,410535
INR 0,431727
INR 0,402945
16/2/2025
INR 0,427709
INR 0,415654
INR 0,427709
INR 0,415491
15/2/2025
INR 0,449116
INR 0,427709
INR 0,451025
INR 0,425708

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 38 minutes and 57 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96.522
0.47%
Capitalización de MercadoINR 1,91T
VolumenINR 28,33B
2
INR 2766,75
3.97%
Capitalización de MercadoINR 333,32B
VolumenINR 21,59B
3
INR 2,59
1.34%
Capitalización de MercadoINR 149,82B
VolumenINR 2,87B
5
INR 676,56
5.23%
Capitalización de MercadoINR 98,52B
VolumenINR 830,1M
6
INR 173,02
1.85%
Capitalización de MercadoINR 84,53B
VolumenINR 2,98B
8
INR 0,246297
1.07%
Capitalización de MercadoINR 36,45B
VolumenINR 1,39B

Data provided by Coingecko API

Más Criptomonedas

2092
INR 1,5
2.22%
Capitalización de MercadoINR 425,75M
VolumenINR 14,14M
2087
INR 0,436312
17.06%
Capitalización de MercadoINR 424,15M
VolumenINR 64,6M
2093
INR 0,228448
0.76%
Capitalización de MercadoINR 423,72M
VolumenINR 42,02M
2096
INR 0,04229843
2.42%
Capitalización de MercadoINR 422,72M
VolumenINR 1,6M
Capitalización de MercadoINR 422,25M
VolumenINR 3,61M

Data provided by Coingecko API