Phil (PHIL) Canlı Fiyat

Phil logo
PHILPhil
INR 0,182804 -3.73%
Piyasa değeri
INR 184,21M
2.85%
Hacim (24s)
INR 31.951.765
12.97%
Dolaşımdaki miktar
1.000.000.000 PHIL
Yayın tarihi
-

Data provided by Coingecko API

PHIL Fiyat İstatistikleri

Fiyat / Phil Fiyatı Bugün

Phil Fiyatı
INR 0,182804

Fiyat Değişimi

INR -0,0070903475
3.73%
24s Düşük / 24s Yüksek
INR 0,178461 / INR 0,19183

Alım Satım Hacmi

INR 31.951.765
12.97%
Hacim / Piyasa Değeri
0,17345637
Piyasa hakimiyeti
0,000052689056%
Piyasa sıralaması
#3196

Phil Arzı

Daloşımdaki Arz
1.000.000.000 PHIL
Toplam Arz
1.000.000.000 PHIL
Maks Arz
1.000.000.000 PHIL

Phil piyasa değeri

Piyasa Değeri
INR 184.206.350
2.85%

Tamamen Seyreltilmiş
Piyasa değeri

INR 184.206.350
3.12%

Dünkü Phil Fiyatı

Dünkü Düşük / Yüksek
INR 0,18975352 / INR 0,19052777
Dünkü Açılış / Kapanış
INR 0,18975352 / INR 0,19052777
Dünkü Değişim
3.86%
Dünkü Hacim
INR 29.734.445

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,002067071 / INR 0,0023369041
30g Düşük/30g Yüksek
INR 0,18582225 / INR 0,19343677
90g Düşük/90g Yüksek
INR 0,18580541 / INR 0,19831435
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,18580541 / INR 0,20506037
Tüm Zamanlar YüksekAğu 30, 2024 (1 yıl önce)
INR 6,3
97.10%
Tüm Zamanlar DüşükNis 22, 2025 (4 ay önce)
INR 0,11887
53.63%

Data provided by Coingecko API

PHIL'den INR'ye Dönüştürücü

Phil
PhilPHIL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHIL Safely with 3Commas

Use a proven backtested strategy for PHIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Phil Fiyat Tablosu (PHIL'den INR'ye)

    PHILINR TradingView tarafından

    Phil Borsaları

    Instant crypto to crypto exchange coming soon!

    Phil Geçmiş Fiyat Verileri (INR)

    Tarih
    31.08.2025
    INR 0,186162
    INR 0
    INR 0,193437
    INR 0,186162
    30.08.2025
    INR 0,189615
    INR 0,186162
    INR 0,191227
    INR 0,185805
    29.08.2025
    INR 0,19423
    INR 0,189615
    INR 0,197166
    INR 0,189498
    28.08.2025
    INR 0,195281
    INR 0,19423
    INR 0,198408
    INR 0,190409
    27.08.2025
    INR 0,20024
    INR 0,195281
    INR 0,202986
    INR 0,196891
    26.08.2025
    INR 0,193307
    INR 0,20024
    INR 0,204804
    INR 0,190816
    25.08.2025
    INR 0,203767
    INR 0,193307
    INR 0,20506
    INR 0,193489

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 2 dakika ve 31 saniye

    Explore Our Other Products for PHIL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 109.157
    0.83%
    Piyasa değeriINR 2,17T
    HacimINR 43,01B
    2
    INR 4.303,81
    1.94%
    Piyasa değeriINR 519,53B
    HacimINR 31,55B
    4
    INR 2,75
    0.83%
    Piyasa değeriINR 163,67B
    HacimINR 8,18B
    5
    INR 845,92
    1.39%
    Piyasa değeriINR 117,73B
    HacimINR 1,65B
    6
    INR 196,87
    2.01%
    Piyasa değeriINR 106,41B
    HacimINR 7,41B
    10
    INR 0,210118
    1.73%
    Piyasa değeriINR 31,68B
    HacimINR 2,61B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3194
    INR 0,079146
    0.12%
    Piyasa değeriINR 184,71M
    HacimINR 1,38M
    Piyasa değeriINR 184,6M
    HacimINR 22,75M
    3199
    INR 0,006427
    10.29%
    Piyasa değeriINR 184,46M
    HacimINR 5,05M
    3148
    INR 0,192266
    9.76%
    Piyasa değeriINR 183,98M
    HacimINR 16,32M
    3197
    INR 0,04866267
    0.89%
    Piyasa değeriINR 183,82M
    HacimINR 267.765

    Data provided by Coingecko API