PHNIX (PHNIX) Valor actual

PHNIX logo
PHNIXPHNIX
BRL 0,000092+ 1.81%
Capitalización de Mercado
BRL 48,72M
1.83%
Volumen (24)
BRL 1.390.481
162.32%
Suministro circulante
530.550.000.000 PHNIX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PHNIX

Precio de hoy de PHNIX

Precio de PHNIX
BRL 0,00009182

Cambio de precio en

BRL 0,00000164
1.81%
Mínimo/máximo en 24 h
BRL 0,00008789 / BRL 0,00009148

Volumen de trading en

BRL 1.390.481
162.32%
Volumen/capitalización de mercado
0,028539613
Dominancia en el mercado
0,00022960968%
Rango en el mercado
#1878

Suministro de PHNIX

Suministro circulante
530.550.000.000 PHNIX
Suministro total
589.000.000.000 PHNIX
Suministro máximo
589.000.000.000 PHNIX

Capitalización de mercado de PHNIX

Capitalización de Mercado
BRL 48.721.088
1.83%

Capitalización de mercado
completamente diluida

BRL 54.088.627
2.39%

Precio de ayer de PHNIX

Mínimo/máximo de ayer
BRL 0,000089528589 / BRL 0,00008984272
Apertura/cierre de ayer
BRL 0,000089528589 / BRL 0,00008984272
Cambio de ayer
2.38%
Volumen de ayer
BRL 5.002.401,3

Historial de precios de PHNIX

Mínimo/máximo en 7 días
BRL 0,000015743535 / BRL 0,000019209171
Mínimo/máximo en 30 días
BRL 0,00008564168 / BRL 0,000090905379
Mínimo/máximo en 90 días
BRL 0,00008564168 / BRL 0,000095995424
Mínimo/máximo en 52 semanas
BRL 0,00008564168 / BRL 0,00010463529
Máximo históricodic 28, 2024 (8 months ago)
BRL 0,00079455
88.69%
All Time Lowfeb 28, 2025 (6 months ago)
BRL 0,00004099
119.29%

Data provided by Coingecko API

Conversor de PHNIX a BRL

PHNIX
PHNIXPHNIX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHNIX Safely with 3Commas

Use a proven backtested strategy for PHNIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de PHNIX a Brazilian Real en tiempo real (PHNIX a BRL)

    PHNIXBRL by TradingView

    PHNIX Intercambios

    Instant crypto to crypto exchange coming soon!

    PHNIX Histórico de Precios (BRL)

    Fecha
    2/9/2025
    BRL 0,000086
    BRL 0
    BRL 0,000091
    BRL 0,000086
    1/9/2025
    BRL 0,000094
    BRL 0,000086
    BRL 0,000094
    BRL 0,000086
    31/8/2025
    BRL 0,000093
    BRL 0,000094
    BRL 0,000096
    BRL 0,000093
    30/8/2025
    BRL 0,000098
    BRL 0,000093
    BRL 0,000098
    BRL 0,000093
    29/8/2025
    BRL 0,000099
    BRL 0,000098
    BRL 0,000099
    BRL 0,000092
    28/8/2025
    BRL 0,000102
    BRL 0,000099
    BRL 0,000102
    BRL 0,000099
    27/8/2025
    BRL 0,000103
    BRL 0,000102
    BRL 0,000105
    BRL 0,000102

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 3 minutes and 23 seconds

    Explore Our Other Products for PHNIX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.587
    0.41%
    Capitalización de MercadoBRL 2,22T
    VolumenBRL 42,33B
    2
    BRL 4422,39
    0.84%
    Capitalización de MercadoBRL 534,15B
    VolumenBRL 31,94B
    3
    BRL 2,87
    1.70%
    Capitalización de MercadoBRL 170,63B
    VolumenBRL 6,52B
    5
    BRL 857,82
    0.96%
    Capitalización de MercadoBRL 119,39B
    VolumenBRL 903,76M
    6
    BRL 212,13
    4.10%
    Capitalización de MercadoBRL 114,88B
    VolumenBRL 8,99B
    9
    BRL 0,22
    2.35%
    Capitalización de MercadoBRL 32,87B
    VolumenBRL 1,8B

    Data provided by Coingecko API

    Más Criptomonedas

    1856
    BRL 1,65
    1.43%
    Capitalización de MercadoBRL 48,96M
    VolumenBRL 5847
    1858
    BRL 0,00211432
    1.95%
    Capitalización de MercadoBRL 48,8M
    VolumenBRL 16.634
    Capitalización de MercadoBRL 48,74M
    VolumenBRL 23,1M
    1860
    BRL 0,05
    8.77%
    Capitalización de MercadoBRL 48,69M
    VolumenBRL 1,56M
    1861
    BRL 0,77
    2.42%
    Capitalización de MercadoBRL 48,65M
    VolumenBRL 1,12M

    Data provided by Coingecko API