PHNIX (PHNIX) Live Price

PHNIX logo
PHNIXPHNIX
BRL 0.000173 -12.63%
Market Cap
BRL 91.66M
12.74%
Volume (24)
BRL 6,199,879
15.74%
Circulating Supply
530,550,000,000 PHNIX
Issue Date
-

Data provided by Coingecko API

PHNIX price Statistics

PHNIX Price Today

PHNIX Price
BRL 0.00017293

Price Change

BRL -0.000025001133
12.63%
24h Low / 24h High
BRL 0.0001729 / BRL 0.00019815

Trading Volume

BRL 6,199,879
15.74%
Volume / Market Cap
0.0676417
Market Dominance
0.0004230961%
Market Rank
#1415

PHNIX Supply

Circulating Supply
530,550,000,000 PHNIX
Total Supply
589,000,000,000 PHNIX
Max Supply
589,000,000,000 PHNIX

PHNIX Market Cap

Market Cap
BRL 91,657,646
12.74%

Fully Diluted
Market Cap

BRL 101,755,450
8.92%

PHNIX Price Yesterday

Yesterday's Low / High
BRL 0.00018597288 / BRL 0.00019337571
Yesterday's Open / Close
BRL 0.00019337571 / BRL 0.00018597288
Yesterday's Change
8.83%
Yesterday's Volume
BRL 6,950,881.2

PHNIX Price History

7d Low / 7d High
BRL 0.000023914728 / BRL 0.000042378451
30d Low / 30d High
BRL 0.00018597288 / BRL 0.00020913841
90d Low / 90d High
BRL 0.00014321813 / BRL 0.00024936328
52 Week Low / 52 Week High
BRL 0.00014321813 / BRL 0.00024936328
All Time HighDec 28, 2024 (1 months ago)
BRL 0.00079455
77.98%
All Time LowJan 27, 2025 (4 days ago)
BRL 0.00014269
22.60%

Data provided by Coingecko API

PHNIX to BRL converter

PHNIX
PHNIXPHNIX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PHNIX Price Chart (PHNIX to BRL)

PHNIXBRL by TradingView

PHNIX Exchanges

Instant crypto to crypto exchange coming soon!

PHNIX Historical Price Data (BRL)

Date
1/30/2025
BRL 0.000196
BRL 0
BRL 0.000198
BRL 0.000186
1/29/2025
BRL 0.000204
BRL 0.000196
BRL 0.000216
BRL 0.000196
1/28/2025
BRL 0.000176
BRL 0.000204
BRL 0.000249
BRL 0.000176
1/27/2025
BRL 0.000166
BRL 0.000176
BRL 0.000186
BRL 0.000143
1/26/2025
BRL 0.000192
BRL 0.000166
BRL 0.000199
BRL 0.000165
1/25/2025
BRL 0.000182
BRL 0.000192
BRL 0.000208
BRL 0.00018
1/24/2025
BRL 0.000213
BRL 0.000182
BRL 0.000213
BRL 0.000162

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 20 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,296
0.78%
Market CapBRL 2.07T
VolumeBRL 37.78B
2
BRL 3,351.2
3.03%
Market CapBRL 404.49B
VolumeBRL 21.9B
3
BRL 3.08
0.64%
Market CapBRL 178.26B
VolumeBRL 4.22B
5
BRL 238.42
0.72%
Market CapBRL 116.71B
VolumeBRL 4.33B
6
BRL 682.2
0.29%
Market CapBRL 99.67B
VolumeBRL 518.03M
8
BRL 0.33
0.06%
Market CapBRL 49.6B
VolumeBRL 1.36B

Data provided by Coingecko API

More Cryptocurrencies

1410
BRL 1.04
0.68%
Market CapBRL 94.25M
VolumeBRL 1.63M
1413
BRL 0.02
6.17%
Market CapBRL 93.41M
VolumeBRL 3.81M
1412
BRL 0.52
8.88%
Market CapBRL 93.32M
VolumeBRL 325,007
1414
BRL 0.12
1.05%
Market CapBRL 92.64M
VolumeBRL 3.64M
1416
BRL 0.04
2.06%
Market CapBRL 92.33M
VolumeBRL 641,395

Data provided by Coingecko API