PHNIX (PHNIX) Live Price

PHNIX logo
PHNIXPHNIX
BRL 0.000086 -12.53%
Market Cap
BRL 45.48M
12.67%
Volume (24)
BRL 2,014,603
9.29%
Circulating Supply
530,550,000,000 PHNIX
Issue Date
-

Data provided by Coingecko API

PHNIX price Statistics

PHNIX Price Today

PHNIX Price
BRL 0.00008592

Price Change

BRL -0.000012308445
12.53%
24h Low / 24h High
BRL 0.00008415 / BRL 0.00009835

Trading Volume

BRL 2,014,603
9.29%
Volume / Market Cap
0.044294064
Market Dominance
0.00028914422%
Market Rank
#1592

PHNIX Supply

Circulating Supply
530,550,000,000 PHNIX
Total Supply
589,000,000,000 PHNIX
Max Supply
589,000,000,000 PHNIX

PHNIX Market Cap

Market Cap
BRL 45,482,460
12.67%

Fully Diluted
Market Cap

BRL 50,493,204
3.94%

PHNIX Price Yesterday

Yesterday's Low / High
BRL 0.000087280357 / BRL 0.000091204441
Yesterday's Open / Close
BRL 0.000087280357 / BRL 0.000091204441
Yesterday's Change
3.72%
Yesterday's Volume
BRL 1,793,485.2

PHNIX Price History

7d Low / 7d High
BRL 0.000012236505 / BRL 0.000017504229
30d Low / 30d High
BRL 0.000087280357 / BRL 0.00010269556
90d Low / 90d High
BRL 0.000085328077 / BRL 0.00010269556
52 Week Low / 52 Week High
BRL 0.000064883818 / BRL 0.00010269556
All Time HighDec 28, 2024 (3 months ago)
BRL 0.00079455
89.18%
All Time LowFeb 28, 2025 (1 months ago)
BRL 0.00004099
109.71%

Data provided by Coingecko API

PHNIX to BRL converter

PHNIX
PHNIXPHNIX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PHNIX Price Chart (PHNIX to BRL)

PHNIXBRL by TradingView

PHNIX Exchanges

Instant crypto to crypto exchange coming soon!

PHNIX Historical Price Data (BRL)

Date
4/13/2025
BRL 0.0001
BRL 0
BRL 0.000103
BRL 0.000087
4/12/2025
BRL 0.000091
BRL 0.0001
BRL 0.000099
BRL 0.000091
4/11/2025
BRL 0.000086
BRL 0.000091
BRL 0.000098
BRL 0.000086
4/10/2025
BRL 0.000092
BRL 0.000086
BRL 0.000092
BRL 0.000085
4/9/2025
BRL 0.000076
BRL 0.000092
BRL 0.000093
BRL 0.000074
4/8/2025
BRL 0.000081
BRL 0.000076
BRL 0.000082
BRL 0.000076
4/7/2025
BRL 0.000084
BRL 0.000081
BRL 0.000084
BRL 0.000065

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
45
Last weekExtreme Fear
24
Last monthFear
30

Next Update

The next update will happen in:

6 hours, 10 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,581
0.22%
Market CapBRL 1.68T
VolumeBRL 35.33B
2
BRL 1,641.08
0.79%
Market CapBRL 198.05B
VolumeBRL 16.99B
4
BRL 2.14
1.24%
Market CapBRL 125.24B
VolumeBRL 3.43B
5
BRL 584.95
0.43%
Market CapBRL 85.33B
VolumeBRL 568.57M
6
BRL 129.72
1.21%
Market CapBRL 66.95B
VolumeBRL 5.56B
9
BRL 0.16
3.68%
Market CapBRL 23.89B
VolumeBRL 1.08B

Data provided by Coingecko API

More Cryptocurrencies

1589
BRL 9,848.92
0.30%
Market CapBRL 45.77M
VolumeBRL 9.67M
1588
BRL 3.74
16.66%
Market CapBRL 45.73M
VolumeBRL 4
1590
Market CapBRL 45.66M
VolumeBRL 29.51M
1593
BRL 0.1
0.16%
Market CapBRL 45.47M
VolumeBRL 129,324
1591
BRL 0.00453859
10.92%
Market CapBRL 45.31M
VolumeBRL 980,613

Data provided by Coingecko API