PHNIX (PHNIX) Live Price

PHNIX logo
PHNIXPHNIX
BRL 0.000134 -3.22%
Market Cap
BRL 70.87M
3.10%
Volume (24)
BRL 1,742,590
3.19%
Circulating Supply
530,550,000,000 PHNIX
Issue Date
-

Data provided by Coingecko API

PHNIX price Statistics

PHNIX Price Today

PHNIX Price
BRL 0.00013367

Price Change

BRL -0.0000044469629
3.22%
24h Low / 24h High
BRL 0.00013268 / BRL 0.00013887

Trading Volume

BRL 1,742,590
3.19%
Volume / Market Cap
0.024589832
Market Dominance
0.00032260538%
Market Rank
#1636

PHNIX Supply

Circulating Supply
530,550,000,000 PHNIX
Total Supply
589,000,000,000 PHNIX
Max Supply
589,000,000,000 PHNIX

PHNIX Market Cap

Market Cap
BRL 70,866,283
3.10%

Fully Diluted
Market Cap

BRL 78,673,529
0.20%

PHNIX Price Yesterday

Yesterday's Low / High
BRL 0.00013333269 / BRL 0.00013435019
Yesterday's Open / Close
BRL 0.00013333269 / BRL 0.00013435019
Yesterday's Change
0.13%
Yesterday's Volume
BRL 1,691,226.9

PHNIX Price History

7d Low / 7d High
BRL 0.00002225585 / BRL 0.000025986408
30d Low / 30d High
BRL 0.00012608517 / BRL 0.00013817461
90d Low / 90d High
BRL 0.00011850127 / BRL 0.00013817461
52 Week Low / 52 Week High
BRL 0.00011850127 / BRL 0.00013817461
All Time HighDec 28, 2024 (8 months ago)
BRL 0.00079455
83.15%
All Time LowFeb 28, 2025 (6 months ago)
BRL 0.00004099
226.64%

Data provided by Coingecko API

PHNIX to BRL converter

PHNIX
PHNIXPHNIX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PHNIX Price Chart (PHNIX to BRL)

PHNIXBRL by TradingView

PHNIX Exchanges

Instant crypto to crypto exchange coming soon!

PHNIX Historical Price Data (BRL)

Date
9/18/2025
BRL 0.000131
BRL 0
BRL 0.000138
BRL 0.00013
9/17/2025
BRL 0.000127
BRL 0.000131
BRL 0.000129
BRL 0.000126
9/16/2025
BRL 0.000121
BRL 0.000127
BRL 0.000129
BRL 0.000119
9/15/2025
BRL 0.000122
BRL 0.000121
BRL 0.000124
BRL 0.000119
9/14/2025
BRL 0.000131
BRL 0.000122
BRL 0.000131
BRL 0.00012
9/13/2025
BRL 0.000125
BRL 0.000131
BRL 0.000136
BRL 0.000125
9/12/2025
BRL 0.000122
BRL 0.000125
BRL 0.000126
BRL 0.000121

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

14 hours, 1 minute and 9 seconds

Explore Our Other Products for PHNIX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,541
0.67%
Market CapBRL 2.32T
VolumeBRL 36.58B
2
BRL 4,522.7
1.63%
Market CapBRL 545.91B
VolumeBRL 26.7B
3
BRL 3.03
2.88%
Market CapBRL 180.98B
VolumeBRL 5.75B
5
BRL 995.4
0.63%
Market CapBRL 138.55B
VolumeBRL 2.15B
6
BRL 242.73
1.65%
Market CapBRL 131.78B
VolumeBRL 8.96B
8
BRL 0.27
2.66%
Market CapBRL 41.29B
VolumeBRL 3.82B

Data provided by Coingecko API

More Cryptocurrencies

1633
BRL 0.52
5.06%
Market CapBRL 71.5M
VolumeBRL 103,064
1653
BRL 4.06
2.33%
Market CapBRL 71.14M
VolumeBRL 10,396
1634
BRL 0.13
2.43%
Market CapBRL 71.09M
VolumeBRL 1.25M
1635
BRL 0.00013357
3.19%
Market CapBRL 70.87M
VolumeBRL 1.74M
1638
BRL 0.47
3.86%
Market CapBRL 70.83M
VolumeBRL 226,087

Data provided by Coingecko API