PHNIX (PHNIX) Live Price

PHNIX logo
PHNIXPHNIX
BRL 0.000078+ 0.53%
Market Cap
BRL 41.5M
0.77%
Volume (24)
BRL 2,097,063
51.91%
Circulating Supply
530,550,000,000 PHNIX
Issue Date
-

Data provided by Coingecko API

PHNIX price Statistics

PHNIX Price Today

PHNIX Price
BRL 0.00007832

Price Change

BRL <0.000001
0.53%
24h Low / 24h High
BRL 0.00007421 / BRL 0.00007904

Trading Volume

BRL 2,097,063
51.91%
Volume / Market Cap
0.050527824
Market Dominance
0.00024115332%
Market Rank
#1728

PHNIX Supply

Circulating Supply
530,550,000,000 PHNIX
Total Supply
589,000,000,000 PHNIX
Max Supply
589,000,000,000 PHNIX

PHNIX Market Cap

Market Cap
BRL 41,503,133
0.77%

Fully Diluted
Market Cap

BRL 46,075,479
0.50%

PHNIX Price Yesterday

Yesterday's Low / High
BRL 0.000077230389 / BRL 0.000078442435
Yesterday's Open / Close
BRL 0.000077230389 / BRL 0.000078442435
Yesterday's Change
0.62%
Yesterday's Volume
BRL 842,202.05

PHNIX Price History

7d Low / 7d High
BRL 0.00001303255 / BRL 0.0000152774
30d Low / 30d High
BRL 0.000075108486 / BRL 0.000078442435
90d Low / 90d High
BRL 0.000074791233 / BRL 0.000086465503
52 Week Low / 52 Week High
BRL 0.000074791233 / BRL 0.000086465503
All Time HighDec 28, 2024 (4 months ago)
BRL 0.00079455
90.09%
All Time LowFeb 28, 2025 (2 months ago)
BRL 0.00004099
92.01%

Data provided by Coingecko API

PHNIX to BRL converter

PHNIX
PHNIXPHNIX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PHNIX Price Chart (PHNIX to BRL)

PHNIXBRL by TradingView

PHNIX Exchanges

Instant crypto to crypto exchange coming soon!

PHNIX Historical Price Data (BRL)

Date
5/7/2025
BRL 0.000077
BRL 0
BRL 0.000078
BRL 0.000075
5/6/2025
BRL 0.000077
BRL 0.000077
BRL 0.000077
BRL 0.000075
5/5/2025
BRL 0.000077
BRL 0.000077
BRL 0.00008
BRL 0.000076
5/4/2025
BRL 0.000077
BRL 0.000077
BRL 0.000086
BRL 0.000077
5/3/2025
BRL 0.000078
BRL 0.000077
BRL 0.000078
BRL 0.000076
5/2/2025
BRL 0.000078
BRL 0.000078
BRL 0.000079
BRL 0.000077
5/1/2025
BRL 0.000079
BRL 0.000078
BRL 0.000081
BRL 0.000078

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
67
Last monthExtreme Fear
18

Next Update

The next update will happen in:

8 hours, 2 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,245
4.45%
Market CapBRL 2T
VolumeBRL 37.13B
2
BRL 2,059.41
13.27%
Market CapBRL 248.19B
VolumeBRL 24.14B
4
BRL 2.28
7.00%
Market CapBRL 132.8B
VolumeBRL 4.96B
5
BRL 621.52
3.39%
Market CapBRL 90.63B
VolumeBRL 1.07B
6
BRL 161.82
11.07%
Market CapBRL 83.8B
VolumeBRL 7.25B
8
BRL 0.19
11.55%
Market CapBRL 28.39B
VolumeBRL 1.57B

Data provided by Coingecko API

More Cryptocurrencies

1725
BRL 1.02
1.75%
Market CapBRL 41.73M
VolumeBRL 14.73M
1726
BRL 5.47
2.92%
Market CapBRL 41.7M
VolumeBRL 311,096
1727
BRL 0.04
3.18%
Market CapBRL 41.51M
VolumeBRL 526,135
1729
BRL 0.08
0.59%
Market CapBRL 41.43M
VolumeBRL 514,467
1731
BRL 0.05
14.12%
Market CapBRL 41.17M
VolumeBRL 1.73M

Data provided by Coingecko API