Physis (PHY) Live Price

Physis logo
PHYPhysis
INR 0.505349 -1.83%
Market Cap
INR 0
0%
Volume (24)
INR 183
24.83%
Circulating Supply
0 PHY
Issue Date
-

Data provided by Coingecko API

PHY price Statistics

Physis Price Today

Physis Price
INR 0.505349

Price Change

INR -0.0094429706
1.83%
24h Low / 24h High
INR 0.498501 / INR 0.522855

Trading Volume

INR 182.56
24.83%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Physis Supply

Circulating Supply
0 PHY
Total Supply
3,000,000,000 PHY
Max Supply
3,000,000,000 PHY

Physis Market Cap

Fully Diluted
Market Cap

INR 1,516,048,200
0.31%

Physis Price Yesterday

Yesterday's Low / High
INR 0.50521284 / INR 0.50863829
Yesterday's Open / Close
INR 0.50863829 / INR 0.50521284
Yesterday's Change
0.31%
Yesterday's Volume
INR 11,476.198

Physis Price History

7d Low / 7d High
INR 0.00487322 / INR 0.0069836313
30d Low / 30d High
INR 0.49944371 / INR 0.54019221
90d Low / 90d High
INR 0.49944371 / INR 0.58960799
52 Week Low / 52 Week High
INR 0.41144762 / INR 0.58960799
All Time HighOct 13, 2022 (2 years ago)
INR 64.07
99.21%
All Time LowOct 17, 2024 (1 months ago)
INR 0.129622
289.93%

Data provided by Coingecko API

PHY to INR converter

Physis
PhysisPHY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Physis Price Chart (PHY to INR)

PHYINR by TradingView

Physis Exchanges

Instant crypto to crypto exchange coming soon!

Physis Historical Price Data (INR)

Date
11/22/2024
INR 0.517062
INR 0
INR 0.522855
INR 0.499444
11/21/2024
INR 0.522064
INR 0.517062
INR 0.54873
INR 0.514102
11/20/2024
INR 0.534557
INR 0.522064
INR 0.539473
INR 0.515767
11/19/2024
INR 0.558309
INR 0.534557
INR 0.589608
INR 0.530378
11/18/2024
INR 0.542712
INR 0.558309
INR 0.559521
INR 0.529133
11/17/2024
INR 0.539032
INR 0.542712
INR 0.57857
INR 0.411448
11/16/2024
INR 0.538724
INR 0.539032
INR 0.555342
INR 0.529072

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

12 hours, 57 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,542
0.12%
Market CapINR 1.95T
VolumeINR 68.69B
2
INR 3,352.74
0.76%
Market CapINR 403.72B
VolumeINR 37.87B
4
INR 257.22
0.10%
Market CapINR 122.18B
VolumeINR 8.83B
5
INR 663.82
6.28%
Market CapINR 96.84B
VolumeINR 2.85B
6
INR 1.53
8.98%
Market CapINR 87.38B
VolumeINR 20.81B
7
INR 0.473113
22.19%
Market CapINR 69.4B
VolumeINR 25.23B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 7,794,665
1.89%
Market CapINR 154.35T
VolumeINR 7.2T
2
INR 262,493
3.20%
Market CapINR 31.65T
VolumeINR 2.62T
3
INR 84.52
0.02%
Market CapINR 10.84T
VolumeINR 11.43T
4
INR 20,076
1.04%
Market CapINR 9.54T
VolumeINR 709.22B
5
INR 51,965
0.70%
Market CapINR 7.59T
VolumeINR 123.92B

Data provided by Coingecko API