Physis (PHY) Live Price

Physis logo
PHYPhysis
INR 0.552989+ 7.55%
Market Cap
INR 0
0%
Volume (24)
INR 2,345
65.70%
Circulating Supply
0 PHY
Issue Date
-

Data provided by Coingecko API

PHY price Statistics

Physis Price Today

Physis Price
INR 0.552989

Price Change

INR 0.03881458
7.55%
24h Low / 24h High
INR 0.514174 / INR 0.553091

Trading Volume

INR 2,344.92
65.70%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Physis Supply

Circulating Supply
0 PHY
Total Supply
3,000,000,000 PHY
Max Supply
3,000,000,000 PHY

Physis Market Cap

Fully Diluted
Market Cap

INR 1,658,966,800
0.77%

Physis Price Yesterday

Yesterday's Low / High
INR 0.54443767 / INR 0.55309094
Yesterday's Open / Close
INR 0.55309094 / INR 0.54443767
Yesterday's Change
0.77%
Yesterday's Volume
INR 1,523.3826

Physis Price History

7d Low / 7d High
INR 0.0044610822 / INR 0.0067660593
30d Low / 30d High
INR 0.42616893 / INR 0.57578458
90d Low / 90d High
INR 0.37896358 / INR 0.57578458
52 Week Low / 52 Week High
INR 0.37896358 / INR 0.57578458
All Time HighOct 13, 2022 (2 years ago)
INR 64.07
99.14%
All Time LowOct 17, 2024 (2 months ago)
INR 0.129622
326.62%

Data provided by Coingecko API

PHY to INR converter

Physis
PhysisPHY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Physis Price Chart (PHY to INR)

PHYINR by TradingView

Physis Exchanges

Instant crypto to crypto exchange coming soon!

Physis Historical Price Data (INR)

Date
12/24/2024
INR 0.525974
INR 0
INR 0.553091
INR 0.516971
12/23/2024
INR 0.3922
INR 0.525974
INR 0.575785
INR 0.388872
12/22/2024
INR 0.394308
INR 0.3922
INR 0.404304
INR 0.378964
12/21/2024
INR 0.4302
INR 0.394308
INR 0.437816
INR 0.390781
12/20/2024
INR 0.424248
INR 0.4302
INR 0.431923
INR 0.398759
12/19/2024
INR 0.435432
INR 0.424248
INR 0.478238
INR 0.41389
12/18/2024
INR 0.472704
INR 0.435432
INR 0.473246
INR 0.440243

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 12 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,101
4.35%
Market CapINR 1.94T
VolumeINR 47.49B
2
INR 3,471.09
2.58%
Market CapINR 418.15B
VolumeINR 23.03B
4
INR 2.3
3.01%
Market CapINR 131.62B
VolumeINR 5.17B
5
INR 698.88
1.45%
Market CapINR 102.07B
VolumeINR 1.06B
6
INR 200.71
6.89%
Market CapINR 96.31B
VolumeINR 4.35B
7
INR 0.334297
4.86%
Market CapINR 49.25B
VolumeINR 3.18B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,092,350
1.34%
Market CapINR 160.04T
VolumeINR 4.2T
2
INR 281,018
0.43%
Market CapINR 33.75T
VolumeINR 2.37T
3
INR 85.28
0.48%
Market CapINR 11.89T
VolumeINR 7.11T
4
INR 185.63
1.27%
Market CapINR 10.61T
VolumeINR 947.59B
5
INR 56,060
0.31%
Market CapINR 8.16T
VolumeINR 116.36B

Data provided by Coingecko API