Physis (PHY) Live Price

Physis logo
PHYPhysis
INR 1.77 -12.95%
Market Cap
INR 0
0%
Volume (24)
INR 202,351
0.05%
Circulating Supply
0 PHY
Issue Date
-

Data provided by Coingecko API

PHY price Statistics

Physis Price Today

Physis Price
INR 1.77

Price Change

INR -0.26335313
12.95%
24h Low / 24h High
INR 1.73 / INR 2.21

Trading Volume

INR 202,351
0.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Physis Supply

Circulating Supply
0 PHY
Total Supply
3,000,000,000 PHY
Max Supply
3,000,000,000 PHY

Physis Market Cap

Fully Diluted
Market Cap

INR 5,309,516,400
6.54%

Physis Price Yesterday

Yesterday's Low / High
INR 1.8932739 / INR 1.8942731
Yesterday's Open / Close
INR 1.8932739 / INR 1.8942731
Yesterday's Change
6.54%
Yesterday's Volume
INR 250,135.97

Physis Price History

7d Low / 7d High
INR 0.018737724 / INR 0.024328546
30d Low / 30d High
INR 1.7325008 / INR 2.0967496
90d Low / 90d High
INR 1.6786933 / INR 2.0967496
52 Week Low / 52 Week High
INR 1.6208431 / INR 2.0967496
All Time HighOct 13, 2022 (2 years ago)
INR 64.07
97.24%
All Time LowOct 17, 2024 (3 months ago)
INR 0.129622
1264.79%

Data provided by Coingecko API

PHY to INR converter

Physis
PhysisPHY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Physis Price Chart (PHY to INR)

PHYINR by TradingView

Physis Exchanges

Instant crypto to crypto exchange coming soon!

Physis Historical Price Data (INR)

Date
1/26/2025
INR 2.045075
INR 0
INR 2.09675
INR 1.732501
1/25/2025
INR 1.941543
INR 2.045075
INR 2.093547
INR 1.843698
1/24/2025
INR 1.861862
INR 1.941543
INR 2.078246
INR 1.805661
1/23/2025
INR 1.807152
INR 1.861862
INR 1.85548
INR 1.678693
1/22/2025
INR 1.764308
INR 1.807152
INR 1.929857
INR 1.758698
1/21/2025
INR 1.715973
INR 1.764308
INR 1.833287
INR 1.620843
1/20/2025
INR 1.756633
INR 1.715973
INR 1.862372
INR 1.7051

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 55 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 100,383
4.54%
Market CapINR 1.99T
VolumeINR 35.87B
2
INR 3,157.92
5.81%
Market CapINR 380.67B
VolumeINR 19.97B
3
INR 2.96
5.39%
Market CapINR 170.9B
VolumeINR 4.91B
5
INR 231.4
10.56%
Market CapINR 112.62B
VolumeINR 6.57B
6
INR 655.97
4.90%
Market CapINR 95.74B
VolumeINR 860.36M
8
INR 0.324335
8.81%
Market CapINR 47.99B
VolumeINR 1.97B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,380,649
2.11%
Market CapINR 166.03T
VolumeINR 3.97T
2
INR 279,246
2.53%
Market CapINR 33.68T
VolumeINR 1.95T
3
INR 231.24
5.28%
Market CapINR 13.3T
VolumeINR 641.37B
4
INR 86.5
0.20%
Market CapINR 11.88T
VolumeINR 2.71T
5
INR 60,619
1.50%
Market CapINR 8.84T
VolumeINR 52.29B

Data provided by Coingecko API