Physis (PHY) Live Price

Physis logo
PHYPhysis
INR 0.307062 -19.61%
Market Cap
INR 0
0%
Volume (24)
INR 202,004
1.32%
Circulating Supply
0 PHY
Issue Date
-

Data provided by Coingecko API

PHY price Statistics

Physis Price Today

Physis Price
INR 0.307062

Price Change

INR -0.07488891
19.61%
24h Low / 24h High
INR 0.253534 / INR 0.383605

Trading Volume

INR 202,004
1.32%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Physis Supply

Circulating Supply
0 PHY
Total Supply
3,000,000,000 PHY
Max Supply
3,000,000,000 PHY

Physis Market Cap

Fully Diluted
Market Cap

INR 921,882,990
1.68%

Physis Price Yesterday

Yesterday's Low / High
INR 0.29605893 / INR 0.30836188
Yesterday's Open / Close
INR 0.30836188 / INR 0.29605893
Yesterday's Change
1.61%
Yesterday's Volume
INR 203,937.01

Physis Price History

7d Low / 7d High
INR 0.0030265618 / INR 0.0062304042
30d Low / 30d High
INR 0.25353443 / INR 0.52158795
90d Low / 90d High
INR 0.25353443 / INR 0.52158795
52 Week Low / 52 Week High
INR 0.25353443 / INR 0.52158795
All Time HighOct 13, 2022 (1 years ago)
INR 64.07
99.52%
All Time LowSep 30, 2024 (0 days ago)
INR 0.253534
20.63%

Data provided by Coingecko API

PHY to INR converter

Physis
PhysisPHY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Physis Price Chart (PHY to INR)

PHYINR by TradingView

Physis Exchanges

Instant crypto to crypto exchange coming soon!

Physis Historical Price Data (INR)

Date
9/30/2024
INR 0.381679
INR 0
INR 0.381679
INR 0.253534
9/29/2024
INR 0.332075
INR 0.381679
INR 0.521588
INR 0.330837
9/28/2024
INR 0.39583
INR 0.332075
INR 0.396279
INR 0.283447
9/27/2024
INR 0.432809
INR 0.39583
INR 0.446274
INR 0.317097
9/26/2024
INR 0.39763
INR 0.432809
INR 0.48119
INR 0.327014
9/25/2024
INR 0.510732
INR 0.39763
INR 0.511386
INR 0.337953
9/24/2024
INR 0.489958
INR 0.510732
INR 0.514795
INR 0.480031

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
61
Last weekGreed
59
Last monthFear
26

Next Update

The next update will happen in:

22 hours, 40 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63,484
2.66%
Market CapINR 1.26T
VolumeINR 39.13B
2
INR 2,621.63
0.47%
Market CapINR 315.44B
VolumeINR 17.85B
4
INR 572.07
2.03%
Market CapINR 83.52B
VolumeINR 1.01B
5
INR 154.16
2.69%
Market CapINR 72.26B
VolumeINR 3.01B
7
INR 0.619049
3.77%
Market CapINR 34.99B
VolumeINR 2.37B
9
INR 0.116215
5.80%
Market CapINR 16.98B
VolumeINR 1.16B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,349,487
2.83%
Market CapINR 105.69T
VolumeINR 2.29T
2
INR 220,282
0.94%
Market CapINR 26.52T
VolumeINR 1.11T
3
INR 83.82
0.08%
Market CapINR 10.03T
VolumeINR 4.32T
4
INR 48,169
3.82%
Market CapINR 7.03T
VolumeINR 83.45B
5
INR 13,028.83
0.83%
Market CapINR 6.11T
VolumeINR 251.86B

Data provided by Coingecko API