Physis (PHY) Live Price

Physis logo
PHYPhysis
INR 1.63 -4.91%
Market Cap
INR 0
0%
Volume (24)
INR 12,120
1.79%
Circulating Supply
0 PHY
Issue Date
-

Data provided by Coingecko API

PHY price Statistics

Physis Price Today

Physis Price
INR 1.63

Price Change

INR -0.084103972
4.91%
24h Low / 24h High
INR 1.64 / INR 1.75

Trading Volume

INR 12,120.24
1.79%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Physis Supply

Circulating Supply
0 PHY
Total Supply
3,000,000,000 PHY
Max Supply
3,000,000,000 PHY

Physis Market Cap

Fully Diluted
Market Cap

INR 4,889,012,400
5.01%

Physis Price Yesterday

Yesterday's Low / High
INR 1.7100325 / INR 1.7212585
Yesterday's Open / Close
INR 1.7100325 / INR 1.7212585
Yesterday's Change
4.99%
Yesterday's Volume
INR 46,454.719

Physis Price History

7d Low / 7d High
INR 0.013839898 / INR 0.019842846
30d Low / 30d High
INR 1.4953162 / INR 1.725328
90d Low / 90d High
INR 1.1985283 / INR 1.725328
52 Week Low / 52 Week High
INR 1.1985283 / INR 1.725328
All Time HighOct 13, 2022 (2 years ago)
INR 64.07
97.42%
All Time LowOct 17, 2024 (4 months ago)
INR 0.129622
1173.23%

Data provided by Coingecko API

PHY to INR converter

Physis
PhysisPHY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Physis Price Chart (PHY to INR)

PHYINR by TradingView

Physis Exchanges

Instant crypto to crypto exchange coming soon!

Physis Historical Price Data (INR)

Date
2/25/2025
INR 1.495316
INR 0
INR 1.725328
INR 1.495316
2/24/2025
INR 1.620084
INR 1.495316
INR 1.64216
INR 1.520048
2/23/2025
INR 1.634901
INR 1.620084
INR 1.660506
INR 1.198528
2/22/2025
INR 1.620568
INR 1.634901
INR 1.648784
INR 1.606591
2/21/2025
INR 1.683665
INR 1.620568
INR 1.718835
INR 1.606325
2/20/2025
INR 1.628407
INR 1.683665
INR 1.694378
INR 1.627299
2/19/2025
INR 1.672873
INR 1.628407
INR 1.7067
INR 1.620694

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 58 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 88,629
0.70%
Market CapINR 1.76T
VolumeINR 60.42B
2
INR 2,465.26
1.29%
Market CapINR 297.25B
VolumeINR 24.26B
4
INR 2.28
4.13%
Market CapINR 132.13B
VolumeINR 6.82B
5
INR 624.2
2.06%
Market CapINR 91.08B
VolumeINR 1.16B
6
INR 138.36
1.53%
Market CapINR 69.01B
VolumeINR 4.89B
8
INR 0.210472
1.81%
Market CapINR 31.2B
VolumeINR 2.04B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 7,685,221
1.60%
Market CapINR 152.42T
VolumeINR 6.03T
2
INR 214,531
2.60%
Market CapINR 25.88T
VolumeINR 2.39T
3
INR 87
0.14%
Market CapINR 12.36T
VolumeINR 9.95T
4
INR 198.5
3.90%
Market CapINR 11.49T
VolumeINR 718.7B
5
INR 54,158
2.93%
Market CapINR 7.9T
VolumeINR 124.57B

Data provided by Coingecko API