Physis (PHY) Live Price

Physis logo
PHYPhysis
INR 0.208308+ 6.84%
Market Cap
INR 0
0%
Volume (24)
INR 9,532
28.24%
Circulating Supply
0 PHY
Issue Date
-

Data provided by Coingecko API

PHY price Statistics

Physis Price Today

Physis Price
INR 0.208308

Price Change

INR 0.01333897
6.84%
24h Low / 24h High
INR 0.194969 / INR 0.211566

Trading Volume

INR 9,531.52
28.24%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Physis Supply

Circulating Supply
0 PHY
Total Supply
3,000,000,000 PHY
Max Supply
3,000,000,000 PHY

Physis Market Cap

Fully Diluted
Market Cap

INR 630,017,790
4.33%

Physis Price Yesterday

Yesterday's Low / High
INR 0.20075018 / INR 0.20182022
Yesterday's Open / Close
INR 0.20182022 / INR 0.20075018
Yesterday's Change
3.49%
Yesterday's Volume
INR 447.0172

Physis Price History

7d Low / 7d High
INR 0.0020103567 / INR 0.0027489145
30d Low / 30d High
INR 0.19144023 / INR 0.2046621
90d Low / 90d High
INR 0.19144023 / INR 0.20962825
52 Week Low / 52 Week High
INR 0.16904265 / INR 0.23113562
All Time HighOct 13, 2022 (2 years ago)
INR 64.07
99.67%
All Time LowOct 17, 2024 (19 days ago)
INR 0.129622
62.01%

Data provided by Coingecko API

PHY to INR converter

Physis
PhysisPHY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Physis Price Chart (PHY to INR)

PHYINR by TradingView

Physis Exchanges

Instant crypto to crypto exchange coming soon!

Physis Historical Price Data (INR)

Date
11/3/2024
INR 0.19765
INR 0
INR 0.201993
INR 0.19144
11/2/2024
INR 0.207771
INR 0.19765
INR 0.208437
INR 0.192935
11/1/2024
INR 0.204757
INR 0.207771
INR 0.209628
INR 0.201385
10/31/2024
INR 0.211983
INR 0.204757
INR 0.214407
INR 0.200658
10/30/2024
INR 0.221503
INR 0.211983
INR 0.231136
INR 0.169043
10/29/2024
INR 0.221176
INR 0.221503
INR 0.230862
INR 0.220983

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

5 hours, 45 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 70,114
3.67%
Market CapINR 1.38T
VolumeINR 49.43B
2
INR 2,457.41
1.54%
Market CapINR 295.33B
VolumeINR 18.75B
4
INR 571.07
3.65%
Market CapINR 83.23B
VolumeINR 637.01M
5
INR 167.25
4.15%
Market CapINR 78.72B
VolumeINR 4.3B
7
INR 0.513421
0.97%
Market CapINR 29.15B
VolumeINR 1.11B
8
INR 0.177264
13.03%
Market CapINR 25.91B
VolumeINR 4.36B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,645,810
0.71%
Market CapINR 111.61T
VolumeINR 3.18T
2
INR 214,009
1.70%
Market CapINR 25.77T
VolumeINR 1.66T
3
INR 84.04
0.12%
Market CapINR 10.1T
VolumeINR 3.17T
4
INR 49,749
1.82%
Market CapINR 7.26T
VolumeINR 65.52B
5
INR 14,621.09
5.02%
Market CapINR 6.87T
VolumeINR 452.63B

Data provided by Coingecko API