Piteas (PTS) Valor actual

Piteas logo
PTSPiteas
INR 3,98 -6.00%
Capitalización de Mercado
INR 278,48M
5.94%
Volumen (24)
INR 810.682
0.21%
Suministro circulante
70.000.000 PTS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PTS

Precio de hoy de Piteas

Precio de Piteas
INR 3,98

Cambio de precio en

INR -0,25394964
6.00%
Mínimo/máximo en 24 h
INR 3,97 / INR 4,49

Volumen de trading en

INR 810.682
0.21%
Volumen/capitalización de mercado
0,0029111479
Dominancia en el mercado
0,000079652992%
Rango en el mercado
#2780

Suministro de Piteas

Suministro circulante
70.000.000 PTS
Suministro total
100.000.000 PTS
Suministro máximo
100.000.000 PTS

Capitalización de mercado de Piteas

Capitalización de Mercado
INR 278.475.030
5.94%

Capitalización de mercado
completamente diluida

INR 397.821.470
3.88%

Precio de ayer de Piteas

Mínimo/máximo de ayer
INR 4,1171899 / INR 4,1605297
Apertura/cierre de ayer
INR 4,1171899 / INR 4,1605297
Cambio de ayer
3.84%
Volumen de ayer
INR 1.282.632,6

Historial de precios de Piteas

Mínimo/máximo en 7 días
INR 0,046686758 / INR 0,058768161
Mínimo/máximo en 30 días
INR 4,1171899 / INR 4,4667624
Mínimo/máximo en 90 días
INR 4,1171899 / INR 5,1477298
Mínimo/máximo en 52 semanas
INR 4,1171899 / INR 5,1477298
Máximo históricomar 8, 2024 (1 years ago)
INR 15,61
74.56%
All Time Lowoct 13, 2023 (1 years ago)
INR 2,22
79.04%

Data provided by Coingecko API

Conversor de PTS a INR

Piteas
PiteasPTS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PTS Safely with 3Commas

Use a proven backtested strategy for PTS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Piteas a Indian Rupee en tiempo real (PTS a INR)

    PTSINR by TradingView

    Piteas Intercambios

    Instant crypto to crypto exchange coming soon!

    Piteas Histórico de Precios (INR)

    Fecha
    31/8/2025
    INR 4,140045
    INR 0
    INR 4,466762
    INR 4,11719
    30/8/2025
    INR 4,924181
    INR 4,140045
    INR 5,031147
    INR 4,282797
    29/8/2025
    INR 5,072486
    INR 4,924181
    INR 5,091617
    INR 4,80491
    28/8/2025
    INR 4,66499
    INR 5,072486
    INR 5,14773
    INR 4,66499
    27/8/2025
    INR 4,679179
    INR 4,66499
    INR 4,834413
    INR 4,45287
    26/8/2025
    INR 4,81534
    INR 4,679179
    INR 4,886524
    INR 4,213534
    25/8/2025
    INR 4,968338
    INR 4,81534
    INR 5,036981
    INR 4,691022

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 5 minutes and 31 seconds

    Explore Our Other Products for PTS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 107.486
    1.61%
    Capitalización de MercadoINR 2,14T
    VolumenINR 29,46B
    2
    INR 4390,43
    1.99%
    Capitalización de MercadoINR 529,84B
    VolumenINR 23,87B
    4
    INR 2,74
    3.85%
    Capitalización de MercadoINR 163,12B
    VolumenINR 4,32B
    5
    INR 855,79
    0.89%
    Capitalización de MercadoINR 119,11B
    VolumenINR 891,31M
    6
    INR 198,28
    3.51%
    Capitalización de MercadoINR 107,25B
    VolumenINR 5,8B
    10
    INR 0,210044
    4.87%
    Capitalización de MercadoINR 31,66B
    VolumenINR 1,17B

    Data provided by Coingecko API

    Más Criptomonedas

    2775
    INR 0,279217
    5.13%
    Capitalización de MercadoINR 279,14M
    VolumenINR 1,41M
    2776
    INR 3,09
    2.51%
    Capitalización de MercadoINR 278,65M
    VolumenINR 127,03M
    2778
    INR 0,280489
    2.30%
    Capitalización de MercadoINR 278,48M
    VolumenINR 10,42M
    2779
    INR 0,61452
    0.24%
    Capitalización de MercadoINR 278,08M
    VolumenINR 103.488
    2781
    Capitalización de MercadoINR 277,76M
    VolumenINR 3,35M

    Data provided by Coingecko API