Piteas (PTS) Valor real atual

Piteas logo
PTSPiteas
INR 5,03+ 6.46%
Capitalização de mercado
INR 351,53M
6.45%
Volume (24)
INR 1 722 651
0.79%
Fornecimento em circulação
70 000 000 PTS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PTS

Piteas Preço hoje

Piteas Preço
INR 5,03

Alteração de preço

INR 0,304775
6.46%
24h Baixo / 24h Alto
INR 4,66 / INR 5,04

Volume

INR 1 722 651
0.79%
Volume / Limite de mercado
0,0049004522
Dominio de mercado
0,00010054882%
Posição de mercado
#2548

Fornecimento de Piteas

Fornecimento em circulação
70 000 000 PTS
Fornecimento total
100 000 000 PTS
Fornecimento máximo
100 000 000 PTS

Piteas Capitalização de mercado

Capitalização de mercado
INR 351 528 990
6.45%

Totalmente diluído
Limite de mercado

INR 502 184 270
5.80%

Piteas Preço Ontem

Baixa / Alta de ontem
INR 4,72887 / INR 4,7640643
Abertura / Fecho de Ontem
INR 4,72887 / INR 4,7640643
A mudança de ontem
5.97%
Volume de ontem
INR 1 252 111,8

Histórico do preço do Piteas

7 dias Baixa / 7 dias Alta
INR 0,048075938 / INR 0,058695013
30 dias Baixa / 30 dias Alta
INR 4,4528698 / INR 4,8344129
90 dias Baixa / 90 dias Alta
INR 4,213534 / INR 5,1259235
52 Semana Baixa / 52 Semana Alta
INR 4,213534 / INR 5,1259235
Máxima de todos os temposMeur. 8, 2024 (1 anos atrás)
INR 15,61
68.60%
Baixa de todos os temposHere 13, 2023 (1 anos atrás)
INR 2,22
121.01%

Data provided by Coingecko API

PTS para INR

Piteas
PiteasPTS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PTS Safely with 3Commas

Use a proven backtested strategy for PTS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Piteas para Indian Rupee Gráfico de Preço (PTS para INR)

    PTSINR de TradingView

    Piteas Trocas

    Instant crypto to crypto exchange coming soon!

    Piteas Dados Históricos de Preços (INR)

    Data
    27/08/2025
    INR 4,679179
    INR 0
    INR 4,834413
    INR 4,45287
    26/08/2025
    INR 4,81534
    INR 4,679179
    INR 4,886524
    INR 4,213534
    25/08/2025
    INR 4,968338
    INR 4,81534
    INR 5,036981
    INR 4,691022
    24/08/2025
    INR 4,983004
    INR 4,968338
    INR 5,125924
    INR 4,829195
    23/08/2025
    INR 4,935717
    INR 4,983004
    INR 5,115676
    INR 4,910583
    22/08/2025
    INR 4,489927
    INR 4,935717
    INR 4,953136
    INR 4,419907
    21/08/2025
    INR 4,736034
    INR 4,489927
    INR 4,799757
    INR 4,531216

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 57 minutoss e 32 segundoss

    Explore Our Other Products for PTS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 112 392
    0.35%
    Capitalização de mercadoINR 2,24T
    VolumeINR 37,96B
    2
    INR 4 482,44
    2.39%
    Capitalização de mercadoINR 542,25B
    VolumeINR 32,32B
    3
    INR 2,98
    1.17%
    Capitalização de mercadoINR 177,39B
    VolumeINR 6,7B
    5
    INR 870,81
    0.82%
    Capitalização de mercadoINR 121,23B
    VolumeINR 1,82B
    6
    INR 212,11
    1.50%
    Capitalização de mercadoINR 114,8B
    VolumeINR 14,13B
    9
    INR 0,222704
    0.42%
    Capitalização de mercadoINR 33,6B
    VolumeINR 2,13B

    Data provided by Coingecko API

    Mais criptomoedas

    2542
    INR 0,334345
    3.25%
    Capitalização de mercadoINR 352,07M
    VolumeINR 6,51M
    2546
    INR 0,00000041
    0.11%
    Capitalização de mercadoINR 352,05M
    VolumeINR 33,93M
    2545
    INR 87,49
    3.42%
    Capitalização de mercadoINR 351,63M
    VolumeINR 10,78M
    2544
    INR 0,04400565
    8.65%
    Capitalização de mercadoINR 351,04M
    VolumeINR 14,24M
    2549
    INR 0,350576
    7.08%
    Capitalização de mercadoINR 350,57M
    VolumeINR 30,47M

    Data provided by Coingecko API