PlayDapp (PDA) Valor actual

PlayDapp logo
PDAPlayDapp
ETH 0,000001+ 2.78%
Capitalización de Mercado
ETH 787
2.89%
Volumen (24)
ETH 578
1.61%
Suministro circulante
626.219.570 PDA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PDA

Precio de hoy de PlayDapp

Precio de PlayDapp
ETH 0,00000125

Cambio de precio en

ETH <0.000001
2.78%
Mínimo/máximo en 24 h
ETH 0,00000121 / ETH 0,00000149

Volumen de trading en

ETH 578,437
1.61%
Volumen/capitalización de mercado
0,7347135
Dominancia en el mercado
0,000090507668%
Rango en el mercado
#2691

Suministro de PlayDapp

Suministro circulante
626.219.571 PDA
Suministro total
700.000.000 PDA
Suministro máximo
700.000.000 PDA

Capitalización de mercado de PlayDapp

Capitalización de Mercado
ETH 787,296
2.89%

Capitalización de mercado
completamente diluida

ETH 880,054
4.36%

Precio de ayer de PlayDapp

Mínimo/máximo de ayer
ETH 0,0000013107351 / ETH 0,0000013183136
Apertura/cierre de ayer
ETH 0,0000013183136 / ETH 0,0000013107351
Cambio de ayer
4.91%
Volumen de ayer
ETH 498,13833

Historial de precios de PlayDapp

Mínimo/máximo en 7 días
ETH 0,0052163717 / ETH 0,0064251592
Mínimo/máximo en 30 días
ETH 0,0000011855582 / ETH 0,0000014816533
Mínimo/máximo en 90 días
ETH 0,0000011524159 / ETH 0,0000014816533
Mínimo/máximo en 52 semanas
ETH 0,0000011524159 / ETH 0,0000014816533
Máximo históricooct 31, 2021 (3 years ago)
ETH 0,00085794
99.85%
All Time Lowago 15, 2025 (15 days ago)
ETH 0,00000112
13.50%

Data provided by Coingecko API

Conversor de PDA a ETH

PlayDapp
PlayDappPDA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PDA Safely with 3Commas

Use a proven backtested strategy for PDA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de PlayDapp a Ethereum en tiempo real (PDA a ETH)

    PDAETH by TradingView

    PlayDapp Intercambios

    Instant crypto to crypto exchange coming soon!

    PlayDapp Histórico de Precios (ETH)

    Fecha
    29/8/2025
    ETH 0,000001
    ETH 0
    ETH 0,000001
    ETH 0,000001
    28/8/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    27/8/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    26/8/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    25/8/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    24/8/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    23/8/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 54 minutes and 51 seconds

    Explore Our Other Products for PDA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 108.841
    0.59%
    Capitalización de MercadoETH 2,17T
    VolumenETH 36,99B
    2
    eth
    EthereumETH
    ETH 4372,53
    1.60%
    Capitalización de MercadoETH 527,61B
    VolumenETH 24,58B
    4
    ETH 2,81
    0.80%
    Capitalización de MercadoETH 166,92B
    VolumenETH 5,16B
    5
    ETH 858,54
    0.00%
    Capitalización de MercadoETH 119,48B
    VolumenETH 962,34M
    6
    ETH 200,71
    1.49%
    Capitalización de MercadoETH 108,54B
    VolumenETH 7,91B
    9
    ETH 0,215892
    1.55%
    Capitalización de MercadoETH 32,53B
    VolumenETH 1,55B

    Data provided by Coingecko API

    Más Criptomonedas

    2688
    ETH 0,00000789
    4.84%
    Capitalización de MercadoETH 788
    VolumenETH 0
    2689
    Capitalización de MercadoETH 788
    VolumenETH 0
    2690
    ETH 0,00000125
    2.35%
    Capitalización de MercadoETH 787
    VolumenETH 579
    2692
    ETH 0,00000085
    3.66%
    Capitalización de MercadoETH 787
    VolumenETH 9
    Capitalización de MercadoETH 784
    VolumenETH 10

    Data provided by Coingecko API