Plume Staked ETH (PETH) Valor actual

Plume Staked ETH logo
PETHPlume Staked ETH
INR 375.101 -2.34%
Capitalización de Mercado
INR 27,1M
2.17%
Volumen (24)
INR 808.666
2.31%
Suministro circulante
72 PETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PETH

Precio de hoy de Plume Staked ETH

Precio de Plume Staked ETH
INR 375.101

Cambio de precio en

INR -8974,3755
2.34%
Mínimo/máximo en 24 h
INR 370.903 / INR 388.237

Volumen de trading en

INR 808.666
2.31%
Volumen/capitalización de mercado
0,029838824
Dominancia en el mercado
0,0000079081836%
Rango en el mercado
#5756

Suministro de Plume Staked ETH

Suministro circulante
72,283 PETH
Suministro total
72,283 PETH
Suministro máximo
0 PETH

Capitalización de mercado de Plume Staked ETH

Capitalización de Mercado
INR 27.101.135
2.17%

Capitalización de mercado
completamente diluida

INR 27.101.135
0.18%

Precio de ayer de Plume Staked ETH

Mínimo/máximo de ayer
INR 373.733,77 / INR 377.513,49
Apertura/cierre de ayer
INR 377.513,49 / INR 373.733,77
Cambio de ayer
0.14%
Volumen de ayer
INR 768.382,01

Historial de precios de Plume Staked ETH

Mínimo/máximo en 7 días
INR 4246,9143 / INR 4638,3838
Mínimo/máximo en 30 días
INR 373.733,77 / INR 395.095,22
Mínimo/máximo en 90 días
INR 373.733,77 / INR 395.095,22
Mínimo/máximo en 52 semanas
INR 373.733,77 / INR 406.919,34
Máximo históricoago 24, 2025 (9 days ago)
INR 432.115
13.07%
All Time Lowago 2, 2025 (1 months ago)
INR 293.486
27.99%

Data provided by Coingecko API

Conversor de PETH a INR

Plume Staked ETH
Plume Staked ETHPETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PETH Safely with 3Commas

Use a proven backtested strategy for PETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Plume Staked ETH a Indian Rupee en tiempo real (PETH a INR)

    PETHINR by TradingView

    Plume Staked ETH Intercambios

    Instant crypto to crypto exchange coming soon!

    Plume Staked ETH Histórico de Precios (INR)

    Fecha
    1/9/2025
    INR 386.904,484417
    INR 0
    INR 395.095,215342
    INR 373.733,765275
    31/8/2025
    INR 384.225,459252
    INR 386.904,484417
    INR 394.910,785202
    INR 384.225,459252
    30/8/2025
    INR 383.667,303539
    INR 384.225,459252
    INR 386.846,34577
    INR 378.025,012958
    29/8/2025
    INR 394.027,844259
    INR 383.667,303539
    INR 394.027,844259
    INR 377.077,747666
    28/8/2025
    INR 393.036,678077
    INR 394.027,844259
    INR 402.390,482409
    INR 388.867,155338
    27/8/2025
    INR 402.232,171454
    INR 393.036,678077
    INR 406.919,34255
    INR 394.399,225912
    26/8/2025
    INR 383.687,732341
    INR 402.232,171454
    INR 401.734,522992
    INR 383.525,307727

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 14 minutes and 40 seconds

    Explore Our Other Products for PETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 110.703
    1.33%
    Capitalización de MercadoINR 2,2T
    VolumenINR 53,38B
    2
    INR 4279,47
    1.98%
    Capitalización de MercadoINR 515,82B
    VolumenINR 35,49B
    4
    INR 2,81
    1.35%
    Capitalización de MercadoINR 166,78B
    VolumenINR 7,99B
    5
    INR 849,33
    0.10%
    Capitalización de MercadoINR 118,17B
    VolumenINR 1,49B
    6
    INR 205,19
    2.66%
    Capitalización de MercadoINR 110,94B
    VolumenINR 8,73B
    10
    INR 0,210851
    0.72%
    Capitalización de MercadoINR 31,75B
    VolumenINR 2,29B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoINR 27,15M
    VolumenINR 9734
    5754
    INR 9.725.050
    1.37%
    Capitalización de MercadoINR 27,01M
    VolumenINR 28,59M
    Capitalización de MercadoINR 26,99M
    VolumenINR 4935
    5760
    INR 0,00006442
    0.34%
    Capitalización de MercadoINR 27,1M
    VolumenINR 844.863
    5757
    INR 0,02707796
    2.38%
    Capitalización de MercadoINR 27,08M
    VolumenINR 179

    Data provided by Coingecko API