Plume Staked ETH (PETH) Live Price

Plume Staked ETH logo
PETHPlume Staked ETH
INR 380,610+ 0.09%
Market Cap
INR 26.82M
2.92%
Volume (24)
INR 1,112,543
0.87%
Circulating Supply
70 PETH
Issue Date
-

Data provided by Coingecko API

PETH price Statistics

Plume Staked ETH Price Today

Plume Staked ETH Price
INR 380,610

Price Change

INR 328.98
0.09%
24h Low / 24h High
INR 376,587 / INR 394,933

Trading Volume

INR 1,112,543
0.87%
Volume / Market Cap
0.041482713
Market Dominance
0.0000077569654%
Market Rank
#5834

Plume Staked ETH Supply

Circulating Supply
70.464 PETH
Total Supply
70.464 PETH
Max Supply
0 PETH

Plume Staked ETH Market Cap

Market Cap
INR 26,819,437
2.92%

Fully Diluted
Market Cap

INR 26,819,437
0.30%

Plume Staked ETH Price Yesterday

Yesterday's Low / High
INR 378,761.15 / INR 380,152.58
Yesterday's Open / Close
INR 380,152.58 / INR 378,761.15
Yesterday's Change
0.30%
Yesterday's Volume
INR 954,378.59

Plume Staked ETH Price History

7d Low / 7d High
INR 4,246.9143 / INR 4,480.6402
30d Low / 30d High
INR 376,897.11 / INR 393,246.93
90d Low / 90d High
INR 374,787.14 / INR 394,055.54
52 Week Low / 52 Week High
INR 373,733.77 / INR 395,095.22
All Time HighAug 24, 2025 (12 days ago)
INR 432,115
11.86%
All Time LowAug 2, 2025 (1 months ago)
INR 293,486
29.77%

Data provided by Coingecko API

PETH to INR converter

Plume Staked ETH
Plume Staked ETHPETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PETH Safely with 3Commas

Use a proven backtested strategy for PETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Plume Staked ETH Price Chart (PETH to INR)

    PETHINR by TradingView

    Plume Staked ETH Exchanges

    Instant crypto to crypto exchange coming soon!

    Plume Staked ETH Historical Price Data (INR)

    Date
    9/5/2025
    INR 378,401.952582
    INR 0
    INR 393,246.932849
    INR 377,278.642244
    9/4/2025
    INR 391,489.443748
    INR 378,401.952582
    INR 393,736.955004
    INR 376,897.112608
    9/3/2025
    INR 379,319.329078
    INR 391,489.443748
    INR 394,055.538191
    INR 378,181.074814
    9/2/2025
    INR 378,729.414745
    INR 379,319.329078
    INR 387,640.997761
    INR 374,787.136194
    9/1/2025
    INR 386,904.484417
    INR 378,729.414745
    INR 395,095.215342
    INR 373,733.765275
    8/31/2025
    INR 384,225.459252
    INR 386,904.484417
    INR 394,910.785202
    INR 384,225.459252
    8/30/2025
    INR 383,667.303539
    INR 384,225.459252
    INR 386,846.34577
    INR 378,025.012958

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    19 hours, 52 minutes and 5 seconds

    Explore Our Other Products for PETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,045
    0.21%
    Market CapINR 2.21T
    VolumeINR 54.52B
    2
    INR 4,319.66
    0.10%
    Market CapINR 521.26B
    VolumeINR 36.31B
    4
    INR 2.82
    0.66%
    Market CapINR 168.48B
    VolumeINR 6.24B
    5
    INR 859
    1.57%
    Market CapINR 119.55B
    VolumeINR 1.05B
    6
    INR 203.92
    0.23%
    Market CapINR 110.38B
    VolumeINR 7.25B
    9
    INR 0.21768
    1.73%
    Market CapINR 32.81B
    VolumeINR 2.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    5833
    INR 0.291798
    1.00%
    Market CapINR 26.89M
    VolumeINR 2,323
    5836
    INR 0.00000333
    1.34%
    Market CapINR 26.84M
    VolumeINR 36.34M
    5838
    INR 0.02680618
    0.20%
    Market CapINR 26.81M
    VolumeINR 6,058
    5839
    INR 11.07
    0.87%
    Market CapINR 26.82M
    VolumeINR 34
    5840
    INR 0.02677018
    0.55%
    Market CapINR 26.81M
    VolumeINR 587,082

    Data provided by Coingecko API