Poison Finance (POI$ON) Valor actual

Poison Finance logo
POI$ONPoison Finance
INR 0,307769 -15.80%
Capitalización de Mercado
INR 2,7M
15.87%
Volumen (24)
INR 73.372
6.23%
Suministro circulante
8.770.106 POI$ON
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de POI$ON

Precio de hoy de Poison Finance

Precio de Poison Finance
INR 0,307769

Cambio de precio en

INR -0,057767248
15.80%
Mínimo/máximo en 24 h
INR 0,307198 / INR 0,366202

Volumen de trading en

INR 73.372
6.23%
Volumen/capitalización de mercado
0,027192933
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9293

Suministro de Poison Finance

Suministro circulante
8.770.105,886 POI$ON
Suministro total
10.887.337,11 POI$ON
Suministro máximo
0 POI$ON

Capitalización de mercado de Poison Finance

Capitalización de Mercado
INR 2.698.201
15.87%

Capitalización de mercado
completamente diluida

INR 3.349.585
1.00%

Precio de ayer de Poison Finance

Mínimo/máximo de ayer
INR 0,30783377 / INR 0,31371297
Apertura/cierre de ayer
INR 0,30783377 / INR 0,31371297
Cambio de ayer
0.97%
Volumen de ayer
INR 76.959,352

Historial de precios de Poison Finance

Mínimo/máximo en 7 días
INR 0,0034934909 / INR 0,0051747872
Mínimo/máximo en 30 días
INR 0,30783377 / INR 0,3845866
Mínimo/máximo en 90 días
INR 0,30783377 / INR 0,43689401
Mínimo/máximo en 52 semanas
INR 0,30783377 / INR 0,46225687
Máximo históricoabr 19, 2023 (2 years ago)
INR 212,21
99.86%
All Time Lowjun 30, 2025 (2 months ago)
INR 0,156253
96.90%

Data provided by Coingecko API

Conversor de POI$ON a INR

Poison Finance
Poison FinancePOI$ON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POI$ON Safely with 3Commas

Use a proven backtested strategy for POI$ON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Poison Finance a Indian Rupee en tiempo real (POI$ON a INR)

    POI$ONINR by TradingView

    Poison Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Poison Finance Histórico de Precios (INR)

    Fecha
    2/9/2025
    INR 0,365483
    INR 0
    INR 0,366071
    INR 0,307834
    1/9/2025
    INR 0,395648
    INR 0,365483
    INR 0,395648
    INR 0,365254
    31/8/2025
    INR 0,421204
    INR 0,395648
    INR 0,421545
    INR 0,39595
    30/8/2025
    INR 0,447769
    INR 0,421204
    INR 0,447828
    INR 0,421163
    29/8/2025
    INR 0,445
    INR 0,447769
    INR 0,449408
    INR 0,44499
    27/8/2025
    INR 0,459386
    INR 0
    INR 0,462257
    INR 0,459386

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 40 minutes and 31 seconds

    Explore Our Other Products for POI$ON

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 110.737
    0.31%
    Capitalización de MercadoINR 2,21T
    VolumenINR 48,74B
    2
    INR 4308,73
    1.96%
    Capitalización de MercadoINR 519,86B
    VolumenINR 32,71B
    3
    INR 2,82
    0.49%
    Capitalización de MercadoINR 167,71B
    VolumenINR 7,19B
    5
    INR 850,9
    0.27%
    Capitalización de MercadoINR 118,44B
    VolumenINR 1,23B
    6
    INR 208,58
    2.30%
    Capitalización de MercadoINR 113,1B
    VolumenINR 9,24B
    9
    INR 0,215303
    0.34%
    Capitalización de MercadoINR 32,45B
    VolumenINR 1,95B

    Data provided by Coingecko API

    Más Criptomonedas

    9291
    INR 0,00270225
    1.64%
    Capitalización de MercadoINR 2,7M
    VolumenINR 10.819
    9286
    INR 0,00270113
    1.00%
    Capitalización de MercadoINR 2,7M
    VolumenINR 10.822
    9292
    INR 0,00284166
    0%
    Capitalización de MercadoINR 2,7M
    VolumenINR 967
    9294
    INR 0,03851602
    0.95%
    Capitalización de MercadoINR 2,7M
    VolumenINR 462
    9281
    INR 0,00269857
    2.26%
    Capitalización de MercadoINR 2,7M
    VolumenINR 293.798

    Data provided by Coingecko API