Poison Finance (POI$ON) Live Price

Poison Finance logo
POI$ONPoison Finance
INR 0.999901+ 0.77%
Market Cap
INR 8.77M
0.78%
Volume (24)
INR 4,296
3.96%
Circulating Supply
8,770,106 POI$ON
Issue Date
-

Data provided by Coingecko API

POI$ON price Statistics

Poison Finance Price Today

Poison Finance Price
INR 0.999901

Price Change

INR 0.00767496
0.77%
24h Low / 24h High
INR 0.991392 / INR 1.001

Trading Volume

INR 4,296.16
3.96%
Volume / Market Cap
0.0004899128
Market Dominance
0.0000025436238%
Market Rank
#7062

Poison Finance Supply

Circulating Supply
8,770,105.886 POI$ON
Total Supply
9,818,888.221 POI$ON
Max Supply
0 POI$ON

Poison Finance Market Cap

Market Cap
INR 8,769,234
0.78%

Fully Diluted
Market Cap

INR 9,817,912
0.82%

Poison Finance Price Yesterday

Yesterday's Low / High
INR 0.99139308 / INR 0.99212797
Yesterday's Open / Close
INR 0.99139308 / INR 0.99212797
Yesterday's Change
0.82%
Yesterday's Volume
INR 85,641.772

Poison Finance Price History

7d Low / 7d High
INR 0.01093637 / INR 0.012000654
30d Low / 30d High
INR 0.99139308 / INR 1.0420084
90d Low / 90d High
INR 0.94607308 / INR 1.0420084
52 Week Low / 52 Week High
INR 0.94607308 / INR 1.0420084
All Time HighApr 19, 2023 (2 years ago)
INR 212.21
99.53%
All Time LowJun 30, 2025 (29 days ago)
INR 0.156253
539.95%

Data provided by Coingecko API

POI$ON to INR converter

Poison Finance
Poison FinancePOI$ON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Poison Finance Price Chart (POI$ON to INR)

POI$ONINR by TradingView

Poison Finance Exchanges

Instant crypto to crypto exchange coming soon!

Poison Finance Historical Price Data (INR)

Date
7/29/2025
INR 0.998441
INR 0
INR 1.042008
INR 0.991393
7/28/2025
INR 0.946166
INR 0.998441
INR 1.000421
INR 0.946073
7/27/2025
INR 0.965604
INR 0.946166
INR 0.965604
INR 0.946087
7/25/2025
INR 1.013079
INR 0
INR 1.014675
INR 1.012837
7/24/2025
INR 1.021946
INR 1.013079
INR 1.022803
INR 1.01072
7/23/2025
INR 1.005178
INR 1.021946
INR 1.022545
INR 1.005178

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

6 hours, 49 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,796
0.00%
Market CapINR 2.34T
VolumeINR 36.67B
2
INR 3,797.69
1.02%
Market CapINR 458.29B
VolumeINR 26.1B
3
INR 3.14
0.69%
Market CapINR 185.89B
VolumeINR 5.09B
5
INR 791.25
2.21%
Market CapINR 110.18B
VolumeINR 1.57B
6
INR 178.68
0.69%
Market CapINR 96.1B
VolumeINR 5.31B
9
INR 0.221543
0.19%
Market CapINR 33.28B
VolumeINR 2.01B

Data provided by Coingecko API

More Cryptocurrencies

7057
INR 0.00935563
1.12%
Market CapINR 8.78M
VolumeINR 329,193
7033
INR 0.00878995
0.03%
Market CapINR 8.78M
VolumeINR 4.1M
Market CapINR 8.77M
VolumeINR 4,475
7063
INR 0.160576
1.02%
Market CapINR 8.77M
VolumeINR 6.82M
7065
INR 0.135373
0.33%
Market CapINR 8.76M
VolumeINR 1,422

Data provided by Coingecko API