Poison Finance (POI$ON) Live Price

Poison Finance logo
POI$ONPoison Finance
INR 0.409097+ 3.09%
Market Cap
INR 3.59M
3.12%
Volume (24)
INR 56,883
0.01%
Circulating Supply
8,770,106 POI$ON
Issue Date
-

Data provided by Coingecko API

POI$ON price Statistics

Poison Finance Price Today

Poison Finance Price
INR 0.409097

Price Change

INR 0.01226724
3.09%
24h Low / 24h High
INR 0.38545 / INR 0.40982

Trading Volume

INR 56,883
0.01%
Volume / Market Cap
0.015852031
Market Dominance
0.0000010505146%
Market Rank
#8646

Poison Finance Supply

Circulating Supply
8,770,105.886 POI$ON
Total Supply
10,404,714.335 POI$ON
Max Supply
0 POI$ON

Poison Finance Market Cap

Market Cap
INR 3,588,373
3.12%

Fully Diluted
Market Cap

INR 4,257,188
3.09%

Poison Finance Price Yesterday

Yesterday's Low / High
INR 0.39687165 / INR 0.39690484
Yesterday's Open / Close
INR 0.39687165 / INR 0.39690484
Yesterday's Change
3.08%
Yesterday's Volume
INR 3,112.1935

Poison Finance Price History

7d Low / 7d High
INR 0.0044323493 / INR 0.0058068931
30d Low / 30d High
INR 0.39448823 / INR 0.40202205
90d Low / 90d High
INR 0.39448823 / INR 0.46067888
52 Week Low / 52 Week High
INR 0.35416449 / INR 0.69054895
All Time HighApr 19, 2023 (2 years ago)
INR 212.21
99.81%
All Time LowJun 30, 2025 (1 months ago)
INR 0.156253
161.86%

Data provided by Coingecko API

POI$ON to INR converter

Poison Finance
Poison FinancePOI$ON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POI$ON Safely with 3Commas

Use a proven backtested strategy for POI$ON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Poison Finance Price Chart (POI$ON to INR)

    POI$ONINR by TradingView

    Poison Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Poison Finance Historical Price Data (INR)

    Date
    8/19/2025
    INR 0.396089
    INR 0
    INR 0.397274
    INR 0.394488
    8/18/2025
    INR 0.417987
    INR 0.396089
    INR 0.417987
    INR 0.396118
    8/16/2025
    INR 0.423986
    INR 0
    INR 0.423986
    INR 0.423943
    8/15/2025
    INR 0.423232
    INR 0.423986
    INR 0.42406
    INR 0.421675
    8/14/2025
    INR 0.506849
    INR 0.423232
    INR 0.508338
    INR 0.423229
    8/13/2025
    INR 0.354651
    INR 0.506849
    INR 0.690549
    INR 0.354164

    Data provided by Coingecko API

    Explore Our Other Products for POI$ON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 114,111
    0.72%
    Market CapINR 2.27T
    VolumeINR 43.62B
    2
    INR 4,347.62
    4.84%
    Market CapINR 524.23B
    VolumeINR 35.23B
    3
    INR 2.97
    2.76%
    Market CapINR 176.46B
    VolumeINR 7.33B
    5
    INR 868.95
    4.59%
    Market CapINR 121.03B
    VolumeINR 1.97B
    6
    INR 186.68
    5.32%
    Market CapINR 100.84B
    VolumeINR 6.35B
    10
    INR 0.221036
    4.01%
    Market CapINR 33.27B
    VolumeINR 3.25B

    Data provided by Coingecko API

    More Cryptocurrencies

    8642
    INR 0.00360004
    4.47%
    Market CapINR 3.59M
    VolumeINR 222
    8645
    INR 0.00358263
    0.28%
    Market CapINR 3.59M
    VolumeINR 37,476
    8644
    INR 0.00447643
    4.74%
    Market CapINR 3.59M
    VolumeINR 95,611
    8647
    INR 0.00435717
    0.89%
    Market CapINR 3.59M
    VolumeINR 32,799
    8648
    INR 0.00423486
    2.92%
    Market CapINR 3.58M
    VolumeINR 5,842

    Data provided by Coingecko API