Poison Finance (POI$ON) Live Price

Poison Finance logo
POI$ONPoison Finance
INR 0.991394 -0.69%
Market Cap
INR 8.7M
0.69%
Volume (24)
INR 85,642
0.01%
Circulating Supply
8,770,106 POI$ON
Issue Date
-

Data provided by Coingecko API

POI$ON price Statistics

Poison Finance Price Today

Poison Finance Price
INR 0.991394

Price Change

INR -0.0069286531
0.69%
24h Low / 24h High
INR 0.991392 / INR 1.042

Trading Volume

INR 85,642
0.01%
Volume / Market Cap
0.0098490329
Market Dominance
0.0000026106398%
Market Rank
#7091

Poison Finance Supply

Circulating Supply
8,770,105.886 POI$ON
Total Supply
9,818,888.221 POI$ON
Max Supply
0 POI$ON

Poison Finance Market Cap

Market Cap
INR 8,695,473
0.69%

Fully Diluted
Market Cap

INR 9,735,330
0.69%

Poison Finance Price Yesterday

Yesterday's Low / High
INR 0.99834641 / INR 0.99842832
Yesterday's Open / Close
INR 0.99834641 / INR 0.99842832
Yesterday's Change
0.70%
Yesterday's Volume
INR 53,335.544

Poison Finance Price History

7d Low / 7d High
INR 0.010636581 / INR 0.012000654
30d Low / 30d High
INR 0.94607308 / INR 1.0004215
90d Low / 90d High
INR 0.94607308 / INR 1.0146752
52 Week Low / 52 Week High
INR 0.91845069 / INR 1.0228034
All Time HighApr 19, 2023 (2 years ago)
INR 212.21
99.53%
All Time LowJun 30, 2025 (29 days ago)
INR 0.156253
534.54%

Data provided by Coingecko API

POI$ON to INR converter

Poison Finance
Poison FinancePOI$ON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Poison Finance Price Chart (POI$ON to INR)

POI$ONINR by TradingView

Poison Finance Exchanges

Instant crypto to crypto exchange coming soon!

Poison Finance Historical Price Data (INR)

Date
7/28/2025
INR 0.946166
INR 0
INR 1.000421
INR 0.946073
7/27/2025
INR 0.965604
INR 0.946166
INR 0.965604
INR 0.946087
7/25/2025
INR 1.013079
INR 0
INR 1.014675
INR 1.012837
7/24/2025
INR 1.021946
INR 1.013079
INR 1.022803
INR 1.01072
7/23/2025
INR 1.005178
INR 1.021946
INR 1.022545
INR 1.005178
7/22/2025
INR 0.926761
INR 1.005178
INR 1.005112
INR 0.918451

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 5 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,770
0.11%
Market CapINR 2.34T
VolumeINR 42.91B
2
INR 3,787.66
0.19%
Market CapINR 456.87B
VolumeINR 35.07B
3
INR 3.12
0.19%
Market CapINR 184.82B
VolumeINR 6.27B
5
INR 803.84
2.43%
Market CapINR 111.88B
VolumeINR 2.15B
6
INR 181.54
0.91%
Market CapINR 97.58B
VolumeINR 5.91B
9
INR 0.223276
1.31%
Market CapINR 33.51B
VolumeINR 2.33B

Data provided by Coingecko API

More Cryptocurrencies

7088
INR 0.03706979
4.19%
Market CapINR 8.71M
VolumeINR 51,316
7089
INR 0.00300003
0.00%
Market CapINR 8.7M
VolumeINR 0
7090
INR 0.185407
11.71%
Market CapINR 8.7M
VolumeINR 5.32M
7102
INR 0.00868764
1.31%
Market CapINR 8.69M
VolumeINR 31,230
7092
INR 0.00869986
0.43%
Market CapINR 8.69M
VolumeINR 1,584

Data provided by Coingecko API