Poison Finance (POI$ON) Canlı Fiyat

Poison Finance logo
POI$ONPoison Finance
INR 0,283412+ 2.39%
Piyasa değeri
INR 2,49M
2.39%
Hacim (24s)
INR 8.505
0.15%
Dolaşımdaki miktar
8.770.106 POI$ON
Yayın tarihi
-

Data provided by Coingecko API

POI$ON Fiyat İstatistikleri

Fiyat / Poison Finance Fiyatı Bugün

Poison Finance Fiyatı
INR 0,283412

Fiyat Değişimi

INR 0,00661103
2.39%
24s Düşük / 24s Yüksek
INR 0,275418 / INR 0,284878

Alım Satım Hacmi

INR 8.505,21
0.15%
Hacim / Piyasa Değeri
0,003421861
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9541

Poison Finance Arzı

Daloşımdaki Arz
8.770.105,886 POI$ON
Toplam Arz
11.065.480,11 POI$ON
Maks Arz
0 POI$ON

Poison Finance piyasa değeri

Piyasa Değeri
INR 2.485.551
2.39%

Tamamen Seyreltilmiş
Piyasa değeri

INR 3.136.087
0.08%

Dünkü Poison Finance Fiyatı

Dünkü Düşük / Yüksek
INR 0,28298624 / INR 0,28340698
Dünkü Açılış / Kapanış
INR 0,28340698 / INR 0,28298624
Dünkü Değişim
0.08%
Dünkü Hacim
INR 16.958,919

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0031016075 / INR 0,005079289
30g Düşük/30g Yüksek
INR 0,27398286 / INR 0,28340698
90g Düşük/90g Yüksek
INR 0,27340623 / INR 0,36607102
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,27340623 / INR 0,44782796
Tüm Zamanlar YüksekNis 19, 2023 (2 yıl önce)
INR 212,21
99.87%
Tüm Zamanlar DüşükHaz 30, 2025 (2 ay önce)
INR 0,156253
81.36%

Data provided by Coingecko API

POI$ON'den INR'ye Dönüştürücü

Poison Finance
Poison FinancePOI$ON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POI$ON Safely with 3Commas

Use a proven backtested strategy for POI$ON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Poison Finance Fiyat Tablosu (POI$ON'den INR'ye)

    POI$ONINR TradingView tarafından

    Poison Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Poison Finance Geçmiş Fiyat Verileri (INR)

    Tarih
    05.09.2025
    INR 0,274023
    INR 0
    INR 0,283407
    INR 0,274019
    04.09.2025
    INR 0,289523
    INR 0,274023
    INR 0,289523
    INR 0,273406
    03.09.2025
    INR 0,307785
    INR 0,289523
    INR 0,312391
    INR 0,289532
    02.09.2025
    INR 0,365483
    INR 0,307785
    INR 0,366071
    INR 0,307834
    01.09.2025
    INR 0,395648
    INR 0,365483
    INR 0,395648
    INR 0,365254
    31.08.2025
    INR 0,421204
    INR 0,395648
    INR 0,421545
    INR 0,39595
    30.08.2025
    INR 0,447769
    INR 0,421204
    INR 0,447828
    INR 0,421163

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 48 dakika ve 31 saniye

    Explore Our Other Products for POI$ON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.860
    0.44%
    Piyasa değeriINR 2,21T
    HacimINR 55B
    2
    INR 4.313,97
    0.37%
    Piyasa değeriINR 520,92B
    HacimINR 37,16B
    4
    INR 2,82
    0.22%
    Piyasa değeriINR 167,89B
    HacimINR 6,32B
    5
    INR 854,85
    1.01%
    Piyasa değeriINR 119,02B
    HacimINR 1B
    6
    INR 204,21
    0.30%
    Piyasa değeriINR 110,58B
    HacimINR 7,36B
    9
    INR 0,217593
    1.35%
    Piyasa değeriINR 32,82B
    HacimINR 2,05B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9538
    INR 0,00000004
    0.38%
    Piyasa değeriINR 2,49M
    HacimINR 167
    9539
    INR 0,066362
    1.35%
    Piyasa değeriINR 2,49M
    HacimINR 943
    9540
    Piyasa değeriINR 2,49M
    HacimINR 1.423
    9542
    INR 0,00563597
    0%
    Piyasa değeriINR 2,48M
    HacimINR 467
    9543
    INR 0,994365
    0.29%
    Piyasa değeriINR 2,48M
    HacimINR 4.006

    Data provided by Coingecko API