Polygon Hermez Bridged WETH (Polygon zkEVM) (WETH) Valor actual

Polygon Hermez Bridged WETH (Polygon zkEVM) logo
WETHPolygon Hermez Bridged WETH (Polygon zkEVM)
BTC 0,039717+ 1.58%
Capitalización de Mercado
BTC 7
3.70%
Volumen (24)
BTC 0
1.41%
Suministro circulante
179 WETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WETH

Precio de hoy de Polygon Hermez Bridged WETH (Polygon zkEVM)

Precio de Polygon Hermez Bridged WETH (Polygon zkEVM)
BTC 0,03971668

Cambio de precio en

BTC 0,00061814
1.58%
Mínimo/máximo en 24 h
BTC 0,03866303 / BTC 0,0398111

Volumen de trading en

BTC 0,47676176
1.41%
Volumen/capitalización de mercado
0,066926142
Dominancia en el mercado
0,000020136251%
Rango en el mercado
#4458

Suministro de Polygon Hermez Bridged WETH (Polygon zkEVM)

Suministro circulante
179,363 WETH
Suministro total
179,363 WETH
Suministro máximo
0 WETH

Capitalización de mercado de Polygon Hermez Bridged WETH (Polygon zkEVM)

Capitalización de Mercado
BTC 7,1237
3.70%

Capitalización de mercado
completamente diluida

BTC 7,1237
1.65%

Precio de ayer de Polygon Hermez Bridged WETH (Polygon zkEVM)

Mínimo/máximo de ayer
BTC 0,039068786 / BTC 0,039076613
Apertura/cierre de ayer
BTC 0,039076613 / BTC 0,039068786
Cambio de ayer
1.65%
Volumen de ayer
BTC 0,51448378

Historial de precios de Polygon Hermez Bridged WETH (Polygon zkEVM)

Mínimo/máximo en 7 días
BTC 4261,0957 / BTC 4615,4625
Mínimo/máximo en 30 días
BTC 0,038814734 / BTC 0,039989964
Mínimo/máximo en 90 días
BTC 0,038814734 / BTC 0,041329845
Mínimo/máximo en 52 semanas
BTC 0,038814734 / BTC 0,041556994
Máximo históricoago 15, 2024 (1 years ago)
BTC 0,04557556
12.86%
All Time Lowabr 22, 2025 (4 months ago)
BTC 0,01778101
123.37%

Data provided by Coingecko API

Conversor de WETH a BTC

Polygon Hermez Bridged WETH (Polygon zkEVM)
Polygon Hermez Bridged WETH (Polygon zkEVM)WETH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Polygon Hermez Bridged WETH (Polygon zkEVM) a Bitcoin en tiempo real (WETH a BTC)

    WETHBTC by TradingView

    Polygon Hermez Bridged WETH (Polygon zkEVM) Intercambios

    Instant crypto to crypto exchange coming soon!

    Polygon Hermez Bridged WETH (Polygon zkEVM) Histórico de Precios (BTC)

    Fecha
    2/9/2025
    BTC 0,039407
    BTC 0
    BTC 0,03999
    BTC 0,038815
    1/9/2025
    BTC 0,040716
    BTC 0,039407
    BTC 0,041036
    BTC 0,039616
    31/8/2025
    BTC 0,040044
    BTC 0,040716
    BTC 0,04133
    BTC 0,039991
    30/8/2025
    BTC 0,040253
    BTC 0,040044
    BTC 0,04053
    BTC 0,039837
    29/8/2025
    BTC 0,039858
    BTC 0,040253
    BTC 0,04051
    BTC 0,039537
    28/8/2025
    BTC 0,040647
    BTC 0,039858
    BTC 0,04066
    BTC 0,039866
    27/8/2025
    BTC 0,041145
    BTC 0,040647
    BTC 0,041557
    BTC 0,040545

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 13 minutes and 1 second

    Explore Our Other Products for WETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    btc
    BitcoinBTC
    BTC 112.286
    1.15%
    Capitalización de MercadoBTC 2,23T
    VolumenBTC 40,36B
    2
    BTC 4471,36
    3.71%
    Capitalización de MercadoBTC 540,22B
    VolumenBTC 31,27B
    3
    BTC 2,87
    2.27%
    Capitalización de MercadoBTC 170,81B
    VolumenBTC 5,98B
    5
    BTC 860,87
    1.50%
    Capitalización de MercadoBTC 119,81B
    VolumenBTC 879,59M
    6
    BTC 212
    4.93%
    Capitalización de MercadoBTC 114,69B
    VolumenBTC 8,45B
    9
    BTC 0,218955
    3.86%
    Capitalización de MercadoBTC 33B
    VolumenBTC 1,75B

    Data provided by Coingecko API

    Más Criptomonedas

    4455
    BTC 0,00000005
    7.37%
    Capitalización de MercadoBTC 7
    VolumenBTC 0
    4454
    BTC 0,00000009
    0.28%
    Capitalización de MercadoBTC 7
    VolumenBTC 0
    4456
    BTC 0,00000002
    3.32%
    Capitalización de MercadoBTC 7
    VolumenBTC 0
    4457
    BTC 0,00001026
    0.10%
    Capitalización de MercadoBTC 7
    VolumenBTC 0
    4459
    BTC 0,00000351
    0%
    Capitalización de MercadoBTC 7
    VolumenBTC 0

    Data provided by Coingecko API