Polygon Hermez Bridged WETH (Polygon zkEVM) (WETH) Valor actual

Polygon Hermez Bridged WETH (Polygon zkEVM) logo
WETHPolygon Hermez Bridged WETH (Polygon zkEVM)
GBP 3314,2+ 2.08%
Capitalización de Mercado
GBP 594.567
4.74%
Volumen (24)
GBP 39.742
1.36%
Suministro circulante
179 WETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WETH

Precio de hoy de Polygon Hermez Bridged WETH (Polygon zkEVM)

Precio de Polygon Hermez Bridged WETH (Polygon zkEVM)
GBP 3314,2

Cambio de precio en

GBP 67,52
2.08%
Mínimo/máximo en 24 h
GBP 3202,88 / GBP 3315,64

Volumen de trading en

GBP 39.742
1.36%
Volumen/capitalización de mercado
0,06684192
Dominancia en el mercado
0,000020458081%
Rango en el mercado
#4456

Suministro de Polygon Hermez Bridged WETH (Polygon zkEVM)

Suministro circulante
179,363 WETH
Suministro total
179,363 WETH
Suministro máximo
0 WETH

Capitalización de mercado de Polygon Hermez Bridged WETH (Polygon zkEVM)

Capitalización de Mercado
GBP 594.567
4.74%

Capitalización de mercado
completamente diluida

GBP 594.567
2.12%

Precio de ayer de Polygon Hermez Bridged WETH (Polygon zkEVM)

Mínimo/máximo de ayer
GBP 3245,0082 / GBP 3247,2925
Apertura/cierre de ayer
GBP 3247,2925 / GBP 3245,0082
Cambio de ayer
2.10%
Volumen de ayer
GBP 42.753,945

Historial de precios de Polygon Hermez Bridged WETH (Polygon zkEVM)

Mínimo/máximo en 7 días
GBP 4261,0957 / GBP 4615,4625
Mínimo/máximo en 30 días
GBP 3146,5763 / GBP 3279,2515
Mínimo/máximo en 90 días
GBP 3146,5763 / GBP 3377,5432
Mínimo/máximo en 52 semanas
GBP 3146,5763 / GBP 3428,7761
Máximo históricoago 24, 2025 (9 days ago)
GBP 3660
9.43%
All Time Lowabr 9, 2025 (4 months ago)
GBP 1093,36
203.19%

Data provided by Coingecko API

Conversor de WETH a GBP

Polygon Hermez Bridged WETH (Polygon zkEVM)
Polygon Hermez Bridged WETH (Polygon zkEVM)WETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Polygon Hermez Bridged WETH (Polygon zkEVM) a British Pound en tiempo real (WETH a GBP)

    WETHGBP by TradingView

    Polygon Hermez Bridged WETH (Polygon zkEVM) Intercambios

    Instant crypto to crypto exchange coming soon!

    Polygon Hermez Bridged WETH (Polygon zkEVM) Histórico de Precios (GBP)

    Fecha
    2/9/2025
    GBP 3175,594467
    GBP 0
    GBP 3279,251525
    GBP 3175,594467
    1/9/2025
    GBP 3263,091889
    GBP 3175,594467
    GBP 3324,118271
    GBP 3146,57629
    31/8/2025
    GBP 3225,996013
    GBP 3263,091889
    GBP 3377,543172
    GBP 3225,996013
    30/8/2025
    GBP 3230,921049
    GBP 3225,996013
    GBP 3254,684675
    GBP 3183,112652
    29/8/2025
    GBP 3321,620338
    GBP 3230,921049
    GBP 3341,026759
    GBP 3193,698786
    28/8/2025
    GBP 3348,237858
    GBP 3321,620338
    GBP 3400,551335
    GBP 3303,851538
    27/8/2025
    GBP 3414,510616
    GBP 3348,237858
    GBP 3428,776137
    GBP 3348,510176

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 7 minutes and 24 seconds

    Explore Our Other Products for WETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 112.215
    1.09%
    Capitalización de MercadoGBP 2,24T
    VolumenGBP 40,59B
    2
    GBP 4467,69
    3.62%
    Capitalización de MercadoGBP 539,74B
    VolumenGBP 31,72B
    3
    GBP 2,87
    2.31%
    Capitalización de MercadoGBP 170,94B
    VolumenGBP 5,9B
    5
    GBP 861,03
    1.52%
    Capitalización de MercadoGBP 119,83B
    VolumenGBP 875,46M
    6
    GBP 211,67
    5.07%
    Capitalización de MercadoGBP 114,7B
    VolumenGBP 8,7B
    9
    GBP 0,218904
    4.09%
    Capitalización de MercadoGBP 33,02B
    VolumenGBP 1,74B

    Data provided by Coingecko API

    Más Criptomonedas

    4455
    GBP 0,00736777
    0.96%
    Capitalización de MercadoGBP 595.105
    VolumenGBP 9937
    4401
    GBP 0,00059453
    16.92%
    Capitalización de MercadoGBP 594.529
    VolumenGBP 75.625
    4457
    GBP 0,00059978
    4.48%
    Capitalización de MercadoGBP 594.646
    VolumenGBP 7459
    4458
    GBP 0,00326073
    0.64%
    Capitalización de MercadoGBP 594.168
    VolumenGBP 45.542
    4459
    Capitalización de MercadoGBP 590.832
    VolumenGBP 2

    Data provided by Coingecko API