Polygon Hermez Bridged WETH (Polygon zkEVM) (WETH) Valor actual

Polygon Hermez Bridged WETH (Polygon zkEVM) logo
WETHPolygon Hermez Bridged WETH (Polygon zkEVM)
ETH 1,007193+ 0.98%
Capitalización de Mercado
ETH 176
1.54%
Volumen (24)
ETH 5
5.38%
Suministro circulante
174 WETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WETH

Precio de hoy de Polygon Hermez Bridged WETH (Polygon zkEVM)

Precio de Polygon Hermez Bridged WETH (Polygon zkEVM)
ETH 1,007193

Cambio de precio en

ETH 0,00974681
0.98%
Mínimo/máximo en 24 h
ETH 0,98761267 / ETH 1,016728

Volumen de trading en

ETH 4,728258
5.38%
Volumen/capitalización de mercado
0,026840549
Dominancia en el mercado
0,000019523086%
Rango en el mercado
#4497

Suministro de Polygon Hermez Bridged WETH (Polygon zkEVM)

Suministro circulante
174,271 WETH
Suministro total
174,271 WETH
Suministro máximo
0 WETH

Capitalización de mercado de Polygon Hermez Bridged WETH (Polygon zkEVM)

Capitalización de Mercado
ETH 176,161
1.54%

Capitalización de mercado
completamente diluida

ETH 176,161
1.02%

Precio de ayer de Polygon Hermez Bridged WETH (Polygon zkEVM)

Mínimo/máximo de ayer
ETH 1,0002347 / ETH 1,0010461
Apertura/cierre de ayer
ETH 1,0002347 / ETH 1,0010461
Cambio de ayer
0.65%
Volumen de ayer
ETH 8,7452612

Historial de precios de Polygon Hermez Bridged WETH (Polygon zkEVM)

Mínimo/máximo en 7 días
ETH 4261,0957 / ETH 4593,5333
Mínimo/máximo en 30 días
ETH 0,994487 / ETH 1,0069961
Mínimo/máximo en 90 días
ETH 0,98997891 / ETH 1,014458
Mínimo/máximo en 52 semanas
ETH 0,98417717 / ETH 1,014458
Máximo históricofeb 3, 2025 (7 months ago)
ETH 1,087764
7.41%
All Time Lowmar 2, 2025 (6 months ago)
ETH 0,92842537
8.48%

Data provided by Coingecko API

Conversor de WETH a ETH

Polygon Hermez Bridged WETH (Polygon zkEVM)
Polygon Hermez Bridged WETH (Polygon zkEVM)WETH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Polygon Hermez Bridged WETH (Polygon zkEVM) a Ethereum en tiempo real (WETH a ETH)

    WETHETH by TradingView

    Polygon Hermez Bridged WETH (Polygon zkEVM) Intercambios

    Instant crypto to crypto exchange coming soon!

    Polygon Hermez Bridged WETH (Polygon zkEVM) Histórico de Precios (ETH)

    Fecha
    3/9/2025
    ETH 1,004122
    ETH 0
    ETH 1,006945
    ETH 0,994487
    2/9/2025
    ETH 0,9998
    ETH 1,004122
    ETH 1,008196
    ETH 0,994602
    1/9/2025
    ETH 1,003893
    ETH 0,9998
    ETH 1,014458
    ETH 0,989979
    31/8/2025
    ETH 0,996461
    ETH 1,003893
    ETH 1,005569
    ETH 0,984177
    30/8/2025
    ETH 1,000947
    ETH 0,996461
    ETH 1,010936
    ETH 0,9952
    29/8/2025
    ETH 0,994968
    ETH 1,000947
    ETH 1,010179
    ETH 0,994644
    28/8/2025
    ETH 1,004696
    ETH 0,994968
    ETH 1,009027
    ETH 0,989309

    Data provided by Coingecko API

    Explore Our Other Products for WETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 110.022
    1.31%
    Capitalización de MercadoETH 2,19T
    VolumenETH 36,13B
    2
    eth
    EthereumETH
    ETH 4353,12
    1.92%
    Capitalización de MercadoETH 524,63B
    VolumenETH 30,72B
    4
    ETH 2,83
    1.38%
    Capitalización de MercadoETH 167,62B
    VolumenETH 4,47B
    5
    ETH 846,63
    1.39%
    Capitalización de MercadoETH 117,84B
    VolumenETH 973,34M
    6
    ETH 206,09
    2.38%
    Capitalización de MercadoETH 111,53B
    VolumenETH 5,08B
    9
    ETH 0,214195
    1.59%
    Capitalización de MercadoETH 32,21B
    VolumenETH 1,62B

    Data provided by Coingecko API

    Más Criptomonedas

    4495
    ETH 0,00000061
    1.46%
    Capitalización de MercadoETH 176
    VolumenETH 50
    Capitalización de MercadoETH 176
    VolumenETH 8
    4496
    ETH 0,00449506
    0.01%
    Capitalización de MercadoETH 176
    VolumenETH 0
    4499
    ETH 0,00001401
    1.64%
    Capitalización de MercadoETH 176
    VolumenETH 19
    4500
    ETH 0,00000837
    2.43%
    Capitalización de MercadoETH 176
    VolumenETH 9

    Data provided by Coingecko API