Polygon Hermez Bridged WETH (Polygon zkEVM) (WETH) Valor actual

Polygon Hermez Bridged WETH (Polygon zkEVM) logo
WETHPolygon Hermez Bridged WETH (Polygon zkEVM)
INR 397.240 -2.42%
Capitalización de Mercado
INR 70,51M
4.26%
Volumen (24)
INR 6.165.788
2.05%
Suministro circulante
178 WETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WETH

Precio de hoy de Polygon Hermez Bridged WETH (Polygon zkEVM)

Precio de Polygon Hermez Bridged WETH (Polygon zkEVM)
INR 397.240

Cambio de precio en

INR -9839,176
2.42%
Mínimo/máximo en 24 h
INR 379.765 / INR 407.585

Volumen de trading en

INR 6.165.788
2.05%
Volumen/capitalización de mercado
0,087445478
Dominancia en el mercado
0,000020429422%
Rango en el mercado
#4441

Suministro de Polygon Hermez Bridged WETH (Polygon zkEVM)

Suministro circulante
178,423 WETH
Suministro total
178,423 WETH
Suministro máximo
0 WETH

Capitalización de mercado de Polygon Hermez Bridged WETH (Polygon zkEVM)

Capitalización de Mercado
INR 70.510.084
4.26%

Capitalización de mercado
completamente diluida

INR 70.510.084
2.88%

Precio de ayer de Polygon Hermez Bridged WETH (Polygon zkEVM)

Mínimo/máximo de ayer
INR 383.710,98 / INR 384.547,41
Apertura/cierre de ayer
INR 384.547,41 / INR 383.710,98
Cambio de ayer
3.41%
Volumen de ayer
INR 5.931.580,4

Historial de precios de Polygon Hermez Bridged WETH (Polygon zkEVM)

Mínimo/máximo en 7 días
INR 4090,4612 / INR 4909,4754
Mínimo/máximo en 30 días
INR 382.880,54 / INR 428.751,85
Mínimo/máximo en 90 días
INR 371.403,79 / INR 428.751,85
Mínimo/máximo en 52 semanas
INR 356.187,36 / INR 428.751,85
Máximo históricoago 24, 2025 (1 days ago)
INR 429.938
8.08%
All Time Lowabr 9, 2025 (4 months ago)
INR 121.245
225.94%

Data provided by Coingecko API

Conversor de WETH a INR

Polygon Hermez Bridged WETH (Polygon zkEVM)
Polygon Hermez Bridged WETH (Polygon zkEVM)WETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Polygon Hermez Bridged WETH (Polygon zkEVM) a Indian Rupee en tiempo real (WETH a INR)

    WETHINR by TradingView

    Polygon Hermez Bridged WETH (Polygon zkEVM) Intercambios

    Instant crypto to crypto exchange coming soon!

    Polygon Hermez Bridged WETH (Polygon zkEVM) Histórico de Precios (INR)

    Fecha
    25/8/2025
    INR 417.711,143189
    INR 0
    INR 417.711,143189
    INR 382.880,542465
    24/8/2025
    INR 416.622,74859
    INR 417.711,143189
    INR 428.751,854004
    INR 414.885,51919
    23/8/2025
    INR 422.107,779359
    INR 416.622,74859
    INR 422.107,779359
    INR 408.785,547047
    22/8/2025
    INR 369.148,804424
    INR 422.107,779359
    INR 423.374,873019
    INR 369.148,804424
    21/8/2025
    INR 378.066,837074
    INR 369.148,804424
    INR 378.066,837074
    INR 369.758,517796
    20/8/2025
    INR 356.187,361358
    INR 378.066,837074
    INR 378.411,659775
    INR 356.187,361358
    19/8/2025
    INR 378.471,472679
    INR 356.187,361358
    INR 378.757,74777
    INR 360.866,949678

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    47
    La semana pasadaFear
    44
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 47 minutes and 46 seconds

    Explore Our Other Products for WETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 110.409
    1.46%
    Capitalización de MercadoINR 2,2T
    VolumenINR 51,21B
    2
    INR 4558,13
    1.76%
    Capitalización de MercadoINR 551,75B
    VolumenINR 50,97B
    3
    INR 2,94
    1.02%
    Capitalización de MercadoINR 174,64B
    VolumenINR 6,68B
    5
    INR 851,89
    2.04%
    Capitalización de MercadoINR 118,67B
    VolumenINR 2,05B
    6
    INR 191,68
    3.15%
    Capitalización de MercadoINR 103,67B
    VolumenINR 9,62B
    10
    INR 0,214647
    2.40%
    Capitalización de MercadoINR 32,35B
    VolumenINR 2,94B

    Data provided by Coingecko API

    Más Criptomonedas

    4436
    INR 0,6045
    7.03%
    Capitalización de MercadoINR 70,59M
    VolumenINR 70,63M
    4438
    INR 1,084
    2.44%
    Capitalización de MercadoINR 70,58M
    VolumenINR 578.202
    4439
    INR 761,87
    2.68%
    Capitalización de MercadoINR 70,56M
    VolumenINR 1,29M
    4440
    INR 1,041
    1.89%
    Capitalización de MercadoINR 70,46M
    VolumenINR 2090
    4442
    INR 0,076749
    2.70%
    Capitalización de MercadoINR 70,41M
    VolumenINR 7,84M

    Data provided by Coingecko API