PONK (PONK) Valor actual

PONK logo
PONKPONK
INR 0,002762+ 6.20%
Capitalización de Mercado
INR 2,76M
1.06%
Volumen (24)
INR 844
0.10%
Suministro circulante
999.773.240 PONK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PONK

Precio de hoy de PONK

Precio de PONK
INR 0,00276195

Cambio de precio en

INR 0,00016135
6.20%
Mínimo/máximo en 24 h
INR 0,00258548 / INR 0,00277053

Volumen de trading en

INR 843,95
0.10%
Volumen/capitalización de mercado
0,00030571651
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9218

Suministro de PONK

Suministro circulante
999.773.235,659 PONK
Suministro total
999.773.235,659 PONK
Suministro máximo
999.988.620,86 PONK

Capitalización de mercado de PONK

Capitalización de Mercado
INR 2.760.564
1.06%

Capitalización de mercado
completamente diluida

INR 2.760.564
4.39%

Precio de ayer de PONK

Mínimo/máximo de ayer
INR 0,0026435966 / INR 0,0026463577
Apertura/cierre de ayer
INR 0,0026463577 / INR 0,0026435966
Cambio de ayer
4.42%
Volumen de ayer
INR 808,6329

Historial de precios de PONK

Mínimo/máximo en 7 días
INR 0,000027263928 / INR 0,000032160025
Mínimo/máximo en 30 días
INR 0,0025986424 / INR 0,002808543
Mínimo/máximo en 90 días
INR 0,0025986424 / INR 0,0026463577
Mínimo/máximo en 52 semanas
INR 0,00238623 / INR 0,002808543
Máximo históricooct 14, 2024 (10 months ago)
INR 0,30651
99.10%
All Time Lowabr 7, 2025 (4 months ago)
INR 0,00138672
98.88%

Data provided by Coingecko API

Conversor de PONK a INR

PONK
PONKPONK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PONK Safely with 3Commas

Use a proven backtested strategy for PONK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de PONK a Indian Rupee en tiempo real (PONK a INR)

    PONKINR by TradingView

    PONK Intercambios

    Instant crypto to crypto exchange coming soon!

    PONK Histórico de Precios (INR)

    Fecha
    24/8/2025
    INR 0,002793
    INR 0
    INR 0,002809
    INR 0,002731
    23/8/2025
    INR 0,002769
    INR 0,002793
    INR 0,002769
    INR 0,002615
    20/8/2025
    INR 0,002664
    INR 0
    INR 0,002679
    INR 0,002431

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerNeutral
    48
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 46 minutes and 15 seconds

    Explore Our Other Products for PONK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 111.010
    0.60%
    Capitalización de MercadoINR 2,21T
    VolumenINR 38,88B
    2
    INR 4600,9
    3.86%
    Capitalización de MercadoINR 555,44B
    VolumenINR 39,96B
    3
    INR 3,01
    3.55%
    Capitalización de MercadoINR 179,17B
    VolumenINR 6,4B
    5
    INR 857,73
    1.64%
    Capitalización de MercadoINR 119,47B
    VolumenINR 1,29B
    6
    INR 204,18
    8.42%
    Capitalización de MercadoINR 110,33B
    VolumenINR 9,29B
    9
    INR 0,220472
    4.54%
    Capitalización de MercadoINR 33,24B
    VolumenINR 2,02B

    Data provided by Coingecko API

    Más Criptomonedas

    9203
    Capitalización de MercadoINR 2,76M
    VolumenINR 2532
    9204
    INR 0,088198
    0.14%
    Capitalización de MercadoINR 2,76M
    VolumenINR 48.864
    9215
    INR 0,0005756
    0.20%
    Capitalización de MercadoINR 2,76M
    VolumenINR 1997
    9205
    INR 0,00000652
    0%
    Capitalización de MercadoINR 2,74M
    VolumenINR 1771
    9206
    INR 0,00274249
    0%
    Capitalización de MercadoINR 2,74M
    VolumenINR 2740

    Data provided by Coingecko API