PONK (PONK) Valor actual

PONK logo
PONKPONK
JPY 0,004783 -0.78%
Capitalización de Mercado
JPY 4,74M
1.29%
Volumen (24)
JPY 176
0.27%
Suministro circulante
999.754.090 PONK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PONK

Precio de hoy de PONK

Precio de PONK
JPY 0,00478262

Cambio de precio en

JPY -0,000037698507
0.78%
Mínimo/máximo en 24 h
JPY 0,00473333 / JPY 0,00485254

Volumen de trading en

JPY 175,64
0.27%
Volumen/capitalización de mercado
0,000037039146
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9405

Suministro de PONK

Suministro circulante
999.754.091,333 PONK
Suministro total
999.754.091,333 PONK
Suministro máximo
999.988.620,86 PONK

Capitalización de mercado de PONK

Capitalización de Mercado
JPY 4.742.010
1.29%

Capitalización de mercado
completamente diluida

JPY 4.742.010
1.19%

Precio de ayer de PONK

Mínimo/máximo de ayer
JPY 0,0047937357 / JPY 0,0048068366
Apertura/cierre de ayer
JPY 0,0047937357 / JPY 0,0048068366
Cambio de ayer
0.37%
Volumen de ayer
JPY 17.669,41

Historial de precios de PONK

Mínimo/máximo en 7 días
JPY 0,000030699318 / JPY 0,000033039445
Mínimo/máximo en 30 días
JPY 0,0045251399 / JPY 0,0048171583
Mínimo/máximo en 90 días
JPY 0,0045454355 / JPY 0,0048171583
Mínimo/máximo en 52 semanas
JPY 0,0044740393 / JPY 0,0048833502
Máximo históricooct 14, 2024 (11 months ago)
JPY 0,544439
99.13%
All Time Lowabr 7, 2025 (5 months ago)
JPY 0,00234712
102.09%

Data provided by Coingecko API

Conversor de PONK a JPY

PONK
PONKPONK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PONK Safely with 3Commas

Use a proven backtested strategy for PONK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de PONK a Japanese yen en tiempo real (PONK a JPY)

    PONKJPY by TradingView

    PONK Intercambios

    Instant crypto to crypto exchange coming soon!

    PONK Histórico de Precios (JPY)

    Fecha
    4/9/2025
    JPY 0,004767
    JPY 0
    JPY 0,004784
    JPY 0,004579
    2/9/2025
    JPY 0,004474
    JPY 0
    JPY 0,004758
    JPY 0,004474

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaGreed
    55
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 0 minutes and 12 seconds

    Explore Our Other Products for PONK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.159
    1.15%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 44,92B
    2
    JPY 4287,46
    1.04%
    Capitalización de MercadoJPY 517,31B
    VolumenJPY 30,29B
    3
    JPY 2,96
    0.60%
    Capitalización de MercadoJPY 176,44B
    VolumenJPY 5,91B
    5
    JPY 875,35
    0.55%
    Capitalización de MercadoJPY 121,81B
    VolumenJPY 1,03B
    6
    JPY 216,45
    0.01%
    Capitalización de MercadoJPY 117,18B
    VolumenJPY 9,6B
    9
    JPY 0,240598
    0.77%
    Capitalización de MercadoJPY 36,24B
    VolumenJPY 4,27B

    Data provided by Coingecko API

    Más Criptomonedas

    9402
    Capitalización de MercadoJPY 4,78M
    VolumenJPY 683
    Capitalización de MercadoJPY 4,74M
    VolumenJPY 26.167
    9404
    JPY 0,00949181
    18.49%
    Capitalización de MercadoJPY 4,75M
    VolumenJPY 197.591
    9406
    JPY 0,10272
    2.66%
    Capitalización de MercadoJPY 4,74M
    VolumenJPY 5,41M
    9407
    JPY 0,00488402
    0.70%
    Capitalización de MercadoJPY 4,74M
    VolumenJPY 2442

    Data provided by Coingecko API