PONK (PONK) Valor actual

PONK logo
PONKPONK
0,000028+ 1.83%
Capitalización de Mercado
€27.869
1.83%
Volumen (24)
177
0.19%
Suministro circulante
999.758.460 PONK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PONK

Precio de hoy de PONK

Precio de PONK
€0,00002788

Cambio de precio en

€<0.000001
1.83%
Mínimo/máximo en 24 h
€0,00002651 / €0,00002762

Volumen de trading en

€177,14
0.19%
Volumen/capitalización de mercado
0,0063561663
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9227

Suministro de PONK

Suministro circulante
999.758.457,731 PONK
Suministro total
999.758.457,731 PONK
Suministro máximo
999.988.620,86 PONK

Capitalización de mercado de PONK

Capitalización de Mercado
€27.869
1.83%

Capitalización de mercado
completamente diluida

€27.869
1.47%

Precio de ayer de PONK

Mínimo/máximo de ayer
€0,000027446757 / €0,000027499326
Apertura/cierre de ayer
€0,000027499326 / €0,000027446757
Cambio de ayer
1.48%
Volumen de ayer
€174,74368

Historial de precios de PONK

Mínimo/máximo en 7 días
€0,000030154094 / €0,000033647762
Mínimo/máximo en 30 días
€0,000025752411 / €0,000027532308
Mínimo/máximo en 90 días
€0,000025752411 / €0,000028849154
Mínimo/máximo en 52 semanas
€0,000025717309 / €0,000028849154
Máximo históricooct 14, 2024 (10 months ago)
€0,00333686
99.18%
All Time Lowabr 7, 2025 (4 months ago)
€0,00001469
87.25%

Data provided by Coingecko API

Conversor de PONK a EUR

PONK
PONKPONK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PONK Safely with 3Commas

Use a proven backtested strategy for PONK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de PONK a Euro en tiempo real (PONK a EUR)

    PONKEUR by TradingView

    PONK Intercambios

    Instant crypto to crypto exchange coming soon!

    PONK Histórico de Precios (EUR)

    Fecha
    2/9/2025
    €0,000026
    €0
    €0,000028
    €0,000026
    1/9/2025
    €0,000026
    €0,000026
    €0,000027
    €0,000026
    30/8/2025
    €0,000027
    €0
    €0,000027
    €0,000027
    29/8/2025
    €0,000028
    €0,000027
    €0,000029
    €0,000027
    27/8/2025
    €0,000026
    €0
    €0,000027
    €0,000026

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 15 minutes and 44 seconds

    Explore Our Other Products for PONK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.437
    1.10%
    Capitalización de Mercado€2,22T
    Volumen€47,57B
    2
    4360,98
    0.46%
    Capitalización de Mercado€526,36B
    Volumen€32,38B
    3
    2,85
    1.63%
    Capitalización de Mercado€169,64B
    Volumen€7,08B
    5
    853,77
    0.45%
    Capitalización de Mercado€118,84B
    Volumen€1,01B
    6
    210,05
    3.18%
    Capitalización de Mercado€113,65B
    Volumen€9,21B
    9
    0,22
    1.94%
    Capitalización de Mercado€32,7B
    Volumen€2,04B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de Mercado€27.909
    Volumen€1
    9199
    0,00023225
    0%
    Capitalización de Mercado€27.938
    Volumen€2209
    9200
    0,00002772
    0%
    Capitalización de Mercado€27.725
    Volumen€28
    9201
    0,00001393
    10.34%
    Capitalización de Mercado€27.868
    Volumen€533
    9202
    0,00002787
    3.54%
    Capitalización de Mercado€27.868
    Volumen€271

    Data provided by Coingecko API