PONK (PONK) Valor real atual

PONK logo
PONKPONK
INR 0,002749 -5.07%
Capitalização de mercado
INR 2,75M
5.07%
Volume (24)
INR 635
0.52%
Fornecimento em circulação
999 759 310 PONK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PONK

PONK Preço hoje

PONK Preço
INR 0,0027494

Alteração de preço

INR -0,00014697612
5.07%
24h Baixo / 24h Alto
INR 0,00273495 / INR 0,00295369

Volume

INR 635,26
0.52%
Volume / Limite de mercado
0,00023110978
Dominio de mercado
<0.000001%
Posição de mercado
#9212

Fornecimento de PONK

Fornecimento em circulação
999 759 305,546 PONK
Fornecimento total
999 759 305,546 PONK
Fornecimento máximo
999 988 620,86 PONK

PONK Capitalização de mercado

Capitalização de mercado
INR 2 748 737
5.07%

Totalmente diluído
Limite de mercado

INR 2 748 737
0.39%

PONK Preço Ontem

Baixa / Alta de ontem
INR 0,0027529975 / INR 0,0027674255
Abertura / Fecho de Ontem
INR 0,0027674255 / INR 0,0027529975
A mudança de ontem
0.39%
Volume de ontem
INR 845,62649

Histórico do preço do PONK

7 dias Baixa / 7 dias Alta
INR 0,000029650079 / INR 0,000033647762
30 dias Baixa / 30 dias Alta
INR 0,0025986424 / INR 0,002808543
90 dias Baixa / 90 dias Alta
INR 0,0025986424 / INR 0,0027906426
52 Semana Baixa / 52 Semana Alta
INR 0,00238623 / INR 0,002808543
Máxima de todos os temposHere 14, 2024 (10 meses atrás)
INR 0,30651
99.10%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
INR 0,00138672
98.27%

Data provided by Coingecko API

PONK para INR

PONK
PONKPONK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PONK Safely with 3Commas

Use a proven backtested strategy for PONK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real PONK para Indian Rupee Gráfico de Preço (PONK para INR)

    PONKINR de TradingView

    PONK Trocas

    Instant crypto to crypto exchange coming soon!

    PONK Dados Históricos de Preços (INR)

    Data
    27/08/2025
    INR 0,002767
    INR 0
    INR 0,002767
    INR 0,002625
    24/08/2025
    INR 0,002791
    INR 0
    INR 0,002809
    INR 0,002731
    23/08/2025
    INR 0,002721
    INR 0,002791
    INR 0,002769
    INR 0,002615
    22/08/2025
    INR 0,002386
    INR 0,002721
    INR 0,002671
    INR 0,002386

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 18 minutoss e 0 segundoss

    Explore Our Other Products for PONK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 342
    3.62%
    Capitalização de mercadoINR 2,16T
    VolumeINR 51,72B
    2
    INR 4 362,73
    3.29%
    Capitalização de mercadoINR 527,02B
    VolumeINR 36,78B
    4
    INR 2,8
    5.86%
    Capitalização de mercadoINR 166,65B
    VolumeINR 7,23B
    5
    INR 858,97
    1.90%
    Capitalização de mercadoINR 119,54B
    VolumeINR 1,55B
    6
    INR 203,69
    5.14%
    Capitalização de mercadoINR 110,11B
    VolumeINR 13,48B
    9
    INR 0,212654
    5.21%
    Capitalização de mercadoINR 32,06B
    VolumeINR 2,36B

    Data provided by Coingecko API

    Mais criptomoedas

    9209
    INR 0,00274977
    2.07%
    Capitalização de mercadoINR 2,75M
    VolumeINR 2 588
    9210
    INR 0,01109611
    0.89%
    Capitalização de mercadoINR 2,75M
    VolumeINR 61 679
    9211
    INR 0,0029359
    0%
    Capitalização de mercadoINR 2,72M
    VolumeINR 226
    9213
    INR 0,01526106
    0.02%
    Capitalização de mercadoINR 2,75M
    VolumeINR 1 741
    9214
    INR 0,00312842
    2.51%
    Capitalização de mercadoINR 2,75M
    VolumeINR 1 091

    Data provided by Coingecko API