Pudgy Penguins (PENGU) Valor actual

Pudgy Penguins logo
PENGUPudgy Penguins
BRL 0,160543 -1.21%
Capitalización de Mercado
BRL 10,11B
1.03%
Volumen (24)
BRL 837.203.010
1.77%
Suministro circulante
62.860.396.000 PENGU
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PENGU

Precio de hoy de Pudgy Penguins

Precio de Pudgy Penguins
BRL 0,160543

Cambio de precio en

BRL -0,0019587313
1.21%
Mínimo/máximo en 24 h
BRL 0,159642 / BRL 0,16481

Volumen de trading en

BRL 837.203.010
1.77%
Volumen/capitalización de mercado
0,082806169
Dominancia en el mercado
0,046711949%
Rango en el mercado
#71

Suministro de Pudgy Penguins

Suministro circulante
62.860.396.090 PENGU
Suministro total
79.561.277.319,551 PENGU
Suministro máximo
88.888.888.888 PENGU

Capitalización de mercado de Pudgy Penguins

Capitalización de Mercado
BRL 10.110.394.000
1.03%

Capitalización de mercado
completamente diluida

BRL 12.796.545.000
0.89%

Precio de ayer de Pudgy Penguins

Mínimo/máximo de ayer
BRL 0,16207089 / BRL 0,16250471
Apertura/cierre de ayer
BRL 0,16250471 / BRL 0,16207089
Cambio de ayer
1.08%
Volumen de ayer
BRL 1.063.388.000

Historial de precios de Pudgy Penguins

Mínimo/máximo en 7 días
BRL 0,028537065 / BRL 0,035542493
Mínimo/máximo en 30 días
BRL 0,15480502 / BRL 0,16499001
Mínimo/máximo en 90 días
BRL 0,15480502 / BRL 0,16910384
Mínimo/máximo en 52 semanas
BRL 0,15480502 / BRL 0,19682362
Máximo históricodic 17, 2024 (8 months ago)
BRL 0,420304
61.57%
All Time Lowabr 9, 2025 (4 months ago)
BRL 0,02235157
622.55%

Data provided by Coingecko API

Conversor de PENGU a BRL

Pudgy Penguins
Pudgy PenguinsPENGU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PENGU Safely with 3Commas

Use a proven backtested strategy for PENGU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Pudgy Penguins a Brazilian Real en tiempo real (PENGU a BRL)

    PENGUBRL by TradingView

    Pudgy Penguins Intercambios

    Instant crypto to crypto exchange coming soon!

    Pudgy Penguins Histórico de Precios (BRL)

    Fecha
    30/8/2025
    BRL 0,159426
    BRL 0
    BRL 0,16499
    BRL 0,156852
    29/8/2025
    BRL 0,165026
    BRL 0,159426
    BRL 0,165026
    BRL 0,154805
    28/8/2025
    BRL 0,162716
    BRL 0,165026
    BRL 0,167162
    BRL 0,160835
    27/8/2025
    BRL 0,169263
    BRL 0,162716
    BRL 0,169769
    BRL 0,163794
    26/8/2025
    BRL 0,162307
    BRL 0,169263
    BRL 0,170863
    BRL 0,16204
    25/8/2025
    BRL 0,185032
    BRL 0,162307
    BRL 0,188431
    BRL 0,161014
    24/8/2025
    BRL 0,196824
    BRL 0,185032
    BRL 0,196824
    BRL 0,184512

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 12 minutes and 29 seconds

    Explore Our Other Products for PENGU

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 108.937
    0.35%
    Capitalización de MercadoBRL 2,17T
    VolumenBRL 25,24B
    2
    BRL 4452,68
    2.18%
    Capitalización de MercadoBRL 537,57B
    VolumenBRL 21,78B
    4
    BRL 2,81
    0.11%
    Capitalización de MercadoBRL 167,04B
    VolumenBRL 3,01B
    5
    BRL 865,21
    0.47%
    Capitalización de MercadoBRL 120,48B
    VolumenBRL 715,37M
    6
    BRL 204,48
    1.76%
    Capitalización de MercadoBRL 110,76B
    VolumenBRL 4,92B
    9
    BRL 0,22
    0.56%
    Capitalización de MercadoBRL 32,65B
    VolumenBRL 961,72M

    Data provided by Coingecko API

    Más Criptomonedas

    68
    BRL 24,51
    0.02%
    Capitalización de MercadoBRL 10,59B
    VolumenBRL 308,71M
    Capitalización de MercadoBRL 10,57B
    VolumenBRL 188,85M
    Capitalización de MercadoBRL 10,18B
    VolumenBRL 12,63M
    72
    BRL 78,86
    3.01%
    Capitalización de MercadoBRL 10,05B
    VolumenBRL 37,77M
    73
    BRL 18,82
    0.28%
    Capitalización de MercadoBRL 9,76B
    VolumenBRL 199,58M

    Data provided by Coingecko API