Pudgy Penguins (PENGU) Valor real atual

Pudgy Penguins logo
PENGUPudgy Penguins
BRL 0,162323+ 4.81%
Capitalização de mercado
BRL 10,22B
4.79%
Volume (24)
BRL 1 904 258 900
1.28%
Fornecimento em circulação
62 860 396 000 PENGU
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PENGU

Pudgy Penguins Preço hoje

Pudgy Penguins Preço
BRL 0,162323

Alteração de preço

BRL 0,00744333
4.81%
24h Baixo / 24h Alto
BRL 0,151238 / BRL 0,162614

Volume

BRL 1 904 258 900
1.28%
Volume / Limite de mercado
0,18638821
Dominio de mercado
0,048148279%
Posição de mercado
#73

Fornecimento de Pudgy Penguins

Fornecimento em circulação
62 860 396 090 PENGU
Fornecimento total
79 583 170 875,768 PENGU
Fornecimento máximo
88 888 888 888 PENGU

Pudgy Penguins Capitalização de mercado

Capitalização de mercado
BRL 10 216 627 000
4.79%

Totalmente diluído
Limite de mercado

BRL 12 934 560 000
6.88%

Pudgy Penguins Preço Ontem

Baixa / Alta de ontem
BRL 0,15166161 / BRL 0,1524708
Abertura / Fecho de Ontem
BRL 0,1524708 / BRL 0,15166161
A mudança de ontem
6.74%
Volume de ontem
BRL 1 856 857 100

Histórico do preço do Pudgy Penguins

7 dias Baixa / 7 dias Alta
BRL 0,027777781 / BRL 0,031449067
30 dias Baixa / 30 dias Alta
BRL 0,15097224 / BRL 0,16327556
90 dias Baixa / 90 dias Alta
BRL 0,15097224 / BRL 0,16499001
52 Semana Baixa / 52 Semana Alta
BRL 0,15097224 / BRL 0,17086278
Máxima de todos os temposKzu. 17, 2024 (8 meses atrás)
BRL 0,420304
61.34%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
BRL 0,02235157
626.99%

Data provided by Coingecko API

PENGU para BRL

Pudgy Penguins
Pudgy PenguinsPENGU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PENGU Safely with 3Commas

Use a proven backtested strategy for PENGU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Pudgy Penguins para Brazilian Real Gráfico de Preço (PENGU para BRL)

    PENGUBRL de TradingView

    Pudgy Penguins Trocas

    Instant crypto to crypto exchange coming soon!

    Pudgy Penguins Dados Históricos de Preços (BRL)

    Data
    01/09/2025
    BRL 0,157968
    BRL 0
    BRL 0,159472
    BRL 0,150972
    31/08/2025
    BRL 0,161726
    BRL 0,157968
    BRL 0,164251
    BRL 0,160107
    30/08/2025
    BRL 0,159426
    BRL 0,161726
    BRL 0,16499
    BRL 0,156852
    29/08/2025
    BRL 0,165026
    BRL 0,159426
    BRL 0,165026
    BRL 0,154805
    28/08/2025
    BRL 0,162716
    BRL 0,165026
    BRL 0,167162
    BRL 0,160835
    27/08/2025
    BRL 0,169263
    BRL 0,162716
    BRL 0,169769
    BRL 0,163794
    26/08/2025
    BRL 0,162307
    BRL 0,169263
    BRL 0,170863
    BRL 0,16204

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 6 minutoss e 16 segundoss

    Explore Our Other Products for PENGU

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 327
    2.02%
    Capitalização de mercadoBRL 2,22T
    VolumeBRL 48,96B
    2
    BRL 4 352,49
    1.05%
    Capitalização de mercadoBRL 525,51B
    VolumeBRL 34,34B
    3
    BRL 2,83
    2.39%
    Capitalização de mercadoBRL 168,67B
    VolumeBRL 7,28B
    5
    BRL 850,31
    0.25%
    Capitalização de mercadoBRL 118,37B
    VolumeBRL 1,53B
    6
    BRL 203,85
    2.05%
    Capitalização de mercadoBRL 110,3B
    VolumeBRL 7,74B
    10
    BRL 0,21
    1.07%
    Capitalização de mercadoBRL 32,07B
    VolumeBRL 2,32B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoBRL 10,73B
    VolumeBRL 377,8M
    71
    BRL 24,67
    0.53%
    Capitalização de mercadoBRL 10,64B
    VolumeBRL 330,86M
    72
    BRL 81,27
    1.68%
    Capitalização de mercadoBRL 10,35B
    VolumeBRL 42,17M
    74
    Capitalização de mercadoBRL 9,99B
    VolumeBRL 29M
    75
    BRL 18,81
    3.27%
    Capitalização de mercadoBRL 9,76B
    VolumeBRL 348,53M

    Data provided by Coingecko API