PUPPERS (PUPPERS) Valor actual

PUPPERS logo
PUPPERSPUPPERS
INR 0,009071 -0.66%
Capitalización de Mercado
INR 9,02M
0.76%
Volumen (24)
INR 388.358
7.29%
Suministro circulante
994.335.200 PUPPERS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PUPPERS

Precio de hoy de PUPPERS

Precio de PUPPERS
INR 0,00907141

Cambio de precio en

INR -0,000060630376
0.66%
Mínimo/máximo en 24 h
INR 0,0083424 / INR 0,00937398

Volumen de trading en

INR 388.358
7.29%
Volumen/capitalización de mercado
0,043067128
Dominancia en el mercado
0,0000025793019%
Rango en el mercado
#7378

Suministro de PUPPERS

Suministro circulante
994.335.203 PUPPERS
Suministro total
999.995.203 PUPPERS
Suministro máximo
999.995.203 PUPPERS

Capitalización de mercado de PUPPERS

Capitalización de Mercado
INR 9.017.504
0.76%

Capitalización de mercado
completamente diluida

INR 9.068.834
3.90%

Precio de ayer de PUPPERS

Mínimo/máximo de ayer
INR 0,0085128005 / INR 0,0089441322
Apertura/cierre de ayer
INR 0,0085128005 / INR 0,0089441322
Cambio de ayer
3.93%
Volumen de ayer
INR 402.084,57

Historial de precios de PUPPERS

Mínimo/máximo en 7 días
INR 0,000087683242 / INR 0,00010813437
Mínimo/máximo en 30 días
INR 0,0084450941 / INR 0,0094808838
Mínimo/máximo en 90 días
INR 0,0077386143 / INR 0,009533932
Mínimo/máximo en 52 semanas
INR 0,0076903421 / INR 0,009533932
Máximo históricomar 8, 2025 (5 months ago)
INR 0,01403318
35.18%
All Time Lowmar 31, 2025 (5 months ago)
INR 0,00366341
148.30%

Data provided by Coingecko API

Conversor de PUPPERS a INR

PUPPERS
PUPPERSPUPPERS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUPPERS Safely with 3Commas

Use a proven backtested strategy for PUPPERS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de PUPPERS a Indian Rupee en tiempo real (PUPPERS a INR)

    PUPPERSINR by TradingView

    PUPPERS Intercambios

    Instant crypto to crypto exchange coming soon!

    PUPPERS Histórico de Precios (INR)

    Fecha
    1/9/2025
    INR 0,009231
    INR 0
    INR 0,009231
    INR 0,008445
    31/8/2025
    INR 0,008751
    INR 0,009231
    INR 0,009534
    INR 0,008751
    30/8/2025
    INR 0,00796
    INR 0,008751
    INR 0,009
    INR 0,00796
    29/8/2025
    INR 0,008201
    INR 0,00796
    INR 0,008265
    INR 0,007739
    28/8/2025
    INR 0,008111
    INR 0,008201
    INR 0,008547
    INR 0,0081
    27/8/2025
    INR 0,00818
    INR 0,008111
    INR 0,008715
    INR 0,00769
    26/8/2025
    INR 0,009064
    INR 0,00818
    INR 0,009181
    INR 0,007788

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 23 minutes and 13 seconds

    Explore Our Other Products for PUPPERS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 110.278
    0.72%
    Capitalización de MercadoINR 2,2T
    VolumenINR 40,29B
    2
    INR 4395,1
    1.73%
    Capitalización de MercadoINR 530,42B
    VolumenINR 28,51B
    4
    INR 2,81
    0.52%
    Capitalización de MercadoINR 167,49B
    VolumenINR 6,74B
    5
    INR 855,85
    0.95%
    Capitalización de MercadoINR 119,17B
    VolumenINR 1,42B
    6
    INR 203,34
    0.31%
    Capitalización de MercadoINR 109,99B
    VolumenINR 6,58B
    10
    INR 0,213041
    1.57%
    Capitalización de MercadoINR 32,11B
    VolumenINR 2,15B

    Data provided by Coingecko API

    Más Criptomonedas

    7380
    INR 0,00902818
    2.10%
    Capitalización de MercadoINR 9,03M
    VolumenINR 63.942
    7381
    INR 0,01111119
    0%
    Capitalización de MercadoINR 9,03M
    VolumenINR 351
    7385
    INR 0,222016
    0.87%
    Capitalización de MercadoINR 9,03M
    VolumenINR 4,83M
    7382
    INR 0,00003672
    0%
    Capitalización de MercadoINR 8,97M
    VolumenINR 747
    7383
    INR 0,00897393
    6.02%
    Capitalización de MercadoINR 9,02M
    VolumenINR 85.286

    Data provided by Coingecko API