PUPPERS (PUPPERS) Live Price

PUPPERS logo
PUPPERSPUPPERS
INR 0.008547+ 8.89%
Market Cap
INR 8.48M
6.30%
Volume (24)
INR 1,631,513
1.83%
Circulating Supply
994,335,200 PUPPERS
Issue Date
-

Data provided by Coingecko API

PUPPERS price Statistics

PUPPERS Price Today

PUPPERS Price
INR 0.00854719

Price Change

INR 0.00069796
8.89%
24h Low / 24h High
INR 0.00754882 / INR 0.00876746

Trading Volume

INR 1,631,513
1.83%
Volume / Market Cap
0.19234536
Market Dominance
0.0000024945898%
Market Rank
#7492

PUPPERS Supply

Circulating Supply
994,335,203 PUPPERS
Total Supply
999,995,203 PUPPERS
Max Supply
999,995,203 PUPPERS

PUPPERS Market Cap

Market Cap
INR 8,482,206
6.30%

Fully Diluted
Market Cap

INR 8,530,489
3.09%

PUPPERS Price Yesterday

Yesterday's Low / High
INR 0.0081284871 / INR 0.0084208602
Yesterday's Open / Close
INR 0.0081284871 / INR 0.0084208602
Yesterday's Change
3.29%
Yesterday's Volume
INR 1,650,654

PUPPERS Price History

7d Low / 7d High
INR 0.000087683242 / INR 0.0001214857
30d Low / 30d High
INR 0.0077877652 / INR 0.0092536679
90d Low / 90d High
INR 0.0077877652 / INR 0.010609376
52 Week Low / 52 Week High
INR 0.0077877652 / INR 0.010609376
All Time HighMar 8, 2025 (5 months ago)
INR 0.01403318
38.64%
All Time LowMar 31, 2025 (4 months ago)
INR 0.00366341
135.05%

Data provided by Coingecko API

PUPPERS to INR converter

PUPPERS
PUPPERSPUPPERS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUPPERS Safely with 3Commas

Use a proven backtested strategy for PUPPERS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PUPPERS Price Chart (PUPPERS to INR)

    PUPPERSINR by TradingView

    PUPPERS Exchanges

    Instant crypto to crypto exchange coming soon!

    PUPPERS Historical Price Data (INR)

    Date
    8/26/2025
    INR 0.009064
    INR 0
    INR 0.009181
    INR 0.007788
    8/25/2025
    INR 0.009626
    INR 0.009064
    INR 0.009754
    INR 0.008889
    8/24/2025
    INR 0.010036
    INR 0.009626
    INR 0.010074
    INR 0.009576
    8/23/2025
    INR 0.010285
    INR 0.010036
    INR 0.010609
    INR 0.009891
    8/22/2025
    INR 0.009437
    INR 0.010285
    INR 0.010328
    INR 0.009204
    8/21/2025
    INR 0.009896
    INR 0.009437
    INR 0.010114
    INR 0.009469
    8/20/2025
    INR 0.009593
    INR 0.009896
    INR 0.009985
    INR 0.009537

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    7 hours, 22 minutes and 34 seconds

    Explore Our Other Products for PUPPERS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,802
    1.95%
    Market CapINR 2.23T
    VolumeINR 35.94B
    2
    INR 4,619.36
    2.15%
    Market CapINR 558.1B
    VolumeINR 35.5B
    3
    INR 3.01
    2.28%
    Market CapINR 179.34B
    VolumeINR 6.26B
    5
    INR 862.6
    1.44%
    Market CapINR 120.15B
    VolumeINR 1.2B
    6
    INR 207.37
    8.02%
    Market CapINR 112.2B
    VolumeINR 10.02B
    9
    INR 0.220406
    3.08%
    Market CapINR 33.29B
    VolumeINR 1.9B

    Data provided by Coingecko API

    More Cryptocurrencies

    7485
    INR 0.02124848
    25.04%
    Market CapINR 8.5M
    VolumeINR 882,031
    7490
    INR 0.00084761
    0%
    Market CapINR 8.48M
    VolumeINR 88,023
    7491
    INR 0.00844729
    0%
    Market CapINR 8.45M
    VolumeINR 86
    Market CapINR 8.48M
    VolumeINR 811
    7495
    Market CapINR 8.48M
    VolumeINR 25,933

    Data provided by Coingecko API