PUPPERS (PUPPERS) Valor actual

PUPPERS logo
PUPPERSPUPPERS
GBP 0,000079+ 4.16%
Capitalización de Mercado
GBP 78.098
3.93%
Volumen (24)
GBP 7017
1.38%
Suministro circulante
994.335.200 PUPPERS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PUPPERS

Precio de hoy de PUPPERS

Precio de PUPPERS
GBP 0,00007854

Cambio de precio en

GBP 0,00000314
4.16%
Mínimo/máximo en 24 h
GBP 0,00007317 / GBP 0,00008197

Volumen de trading en

GBP 7016,53
1.38%
Volumen/capitalización de mercado
0,089842634
Dominancia en el mercado
0,000002666716%
Rango en el mercado
#7402

Suministro de PUPPERS

Suministro circulante
994.335.203 PUPPERS
Suministro total
999.995.203 PUPPERS
Suministro máximo
999.995.203 PUPPERS

Capitalización de mercado de PUPPERS

Capitalización de Mercado
GBP 78.098
3.93%

Capitalización de mercado
completamente diluida

GBP 78.542
4.70%

Precio de ayer de PUPPERS

Mínimo/máximo de ayer
GBP 0,000074758555 / GBP 0,000075278101
Apertura/cierre de ayer
GBP 0,000074758555 / GBP 0,000075278101
Cambio de ayer
4.69%
Volumen de ayer
GBP 1634,0328

Historial de precios de PUPPERS

Mínimo/máximo en 7 días
GBP 0,000087764908 / GBP 0,00010880455
Mínimo/máximo en 30 días
GBP 0,000071817444 / GBP 0,000076717937
Mínimo/máximo en 90 días
GBP 0,000070864738 / GBP 0,00008140507
Mínimo/máximo en 52 semanas
GBP 0,000064996058 / GBP 0,00008140507
Máximo históricomar 8, 2025 (6 months ago)
GBP 0,00012477
36.95%
All Time Lowmar 31, 2025 (5 months ago)
GBP 0,00003306
137.99%

Data provided by Coingecko API

Conversor de PUPPERS a GBP

PUPPERS
PUPPERSPUPPERS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUPPERS Safely with 3Commas

Use a proven backtested strategy for PUPPERS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de PUPPERS a British Pound en tiempo real (PUPPERS a GBP)

    PUPPERSGBP by TradingView

    PUPPERS Intercambios

    Instant crypto to crypto exchange coming soon!

    PUPPERS Histórico de Precios (GBP)

    Fecha
    3/9/2025
    GBP 0,000074
    GBP 0
    GBP 0,000077
    GBP 0,000072
    2/9/2025
    GBP 0,000077
    GBP 0,000074
    GBP 0,000078
    GBP 0,000072
    1/9/2025
    GBP 0,000078
    GBP 0,000077
    GBP 0,000078
    GBP 0,000071
    31/8/2025
    GBP 0,000073
    GBP 0,000078
    GBP 0,000081
    GBP 0,000073
    30/8/2025
    GBP 0,000067
    GBP 0,000073
    GBP 0,000076
    GBP 0,000067
    29/8/2025
    GBP 0,000069
    GBP 0,000067
    GBP 0,00007
    GBP 0,000065
    28/8/2025
    GBP 0,000069
    GBP 0,000069
    GBP 0,000072
    GBP 0,000068

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 22 minutes and 14 seconds

    Explore Our Other Products for PUPPERS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.423
    1.40%
    Capitalización de MercadoGBP 2,2T
    VolumenGBP 36,02B
    2
    GBP 4315,35
    3.34%
    Capitalización de MercadoGBP 520,62B
    VolumenGBP 29,94B
    4
    GBP 2,8
    1.51%
    Capitalización de MercadoGBP 166,72B
    VolumenGBP 4,36B
    5
    GBP 846,9
    0.97%
    Capitalización de MercadoGBP 117,85B
    VolumenGBP 912,89M
    6
    GBP 203,09
    2.70%
    Capitalización de MercadoGBP 109,84B
    VolumenGBP 5B
    9
    GBP 0,212475
    4.09%
    Capitalización de MercadoGBP 32,03B
    VolumenGBP 1,45B

    Data provided by Coingecko API

    Más Criptomonedas

    7400
    GBP 0,00001207
    0.13%
    Capitalización de MercadoGBP 78.486
    VolumenGBP 1
    7401
    GBP 0,00013141
    19.39%
    Capitalización de MercadoGBP 78.430
    VolumenGBP 21.685
    7401
    GBP 0,00013186
    19.11%
    Capitalización de MercadoGBP 78.430
    VolumenGBP 21.654
    7403
    Capitalización de MercadoGBP 78.677
    VolumenGBP 1
    7404
    GBP 0,00009052
    0%
    Capitalización de MercadoGBP 77.615
    VolumenGBP 0

    Data provided by Coingecko API