rasmr (RASMR) Valor actual

rasmr logo
RASMRrasmr
BRL 0,021151 -6.61%
Capitalización de Mercado
BRL 21,16M
6.37%
Volumen (24)
BRL 3.132.700
2.30%
Suministro circulante
999.997.060 RASMR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de RASMR

Precio de hoy de rasmr

Precio de rasmr
BRL 0,02115108

Cambio de precio en

BRL -0,0014965976
6.61%
Mínimo/máximo en 24 h
BRL 0,02101322 / BRL 0,02264768

Volumen de trading en

BRL 3.132.700
2.30%
Volumen/capitalización de mercado
0,14807832
Dominancia en el mercado
0,000097743355%
Rango en el mercado
#2568

Suministro de rasmr

Suministro circulante
999.997.057,061 RASMR
Suministro total
999.997.057,061 RASMR
Suministro máximo
1.000.000.000 RASMR

Capitalización de mercado de rasmr

Capitalización de Mercado
BRL 21.155.697
6.37%

Capitalización de mercado
completamente diluida

BRL 21.155.697
1.00%

Precio de ayer de rasmr

Mínimo/máximo de ayer
BRL 0,021268791 / BRL 0,021469173
Apertura/cierre de ayer
BRL 0,021268791 / BRL 0,021469173
Cambio de ayer
1.02%
Volumen de ayer
BRL 3.234.754,9

Historial de precios de rasmr

Mínimo/máximo en 7 días
BRL 0,0034016448 / BRL 0,0045407084
Mínimo/máximo en 30 días
BRL 0,01910867 / BRL 0,023224156
Mínimo/máximo en 90 días
BRL 0,01910867 / BRL 0,024625624
Mínimo/máximo en 52 semanas
BRL 0,018415144 / BRL 0,024625624
Máximo históricojul 14, 2025 (1 months ago)
BRL 0,070239
69.94%
All Time Lowjul 6, 2025 (1 months ago)
BRL 0,01405145
50.28%

Data provided by Coingecko API

Conversor de RASMR a BRL

rasmr
rasmrRASMR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RASMR Safely with 3Commas

Use a proven backtested strategy for RASMR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de rasmr a Brazilian Real en tiempo real (RASMR a BRL)

    RASMRBRL by TradingView

    rasmr Intercambios

    Instant crypto to crypto exchange coming soon!

    rasmr Histórico de Precios (BRL)

    Fecha
    30/8/2025
    BRL 0,019792
    BRL 0
    BRL 0,023224
    BRL 0,019792
    29/8/2025
    BRL 0,02113
    BRL 0,019792
    BRL 0,02148
    BRL 0,019109
    28/8/2025
    BRL 0,022363
    BRL 0,02113
    BRL 0,023691
    BRL 0,020414
    27/8/2025
    BRL 0,019954
    BRL 0,022363
    BRL 0,024626
    BRL 0,019873
    26/8/2025
    BRL 0,019038
    BRL 0,019954
    BRL 0,019713
    BRL 0,018701
    25/8/2025
    BRL 0,020855
    BRL 0,019038
    BRL 0,021523
    BRL 0,018415
    24/8/2025
    BRL 0,020088
    BRL 0,020855
    BRL 0,021282
    BRL 0,020024

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 26 minutes and 49 seconds

    Explore Our Other Products for RASMR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 108.907
    0.17%
    Capitalización de MercadoBRL 2,17T
    VolumenBRL 21,62B
    2
    BRL 4461,61
    1.53%
    Capitalización de MercadoBRL 538,69B
    VolumenBRL 18,43B
    3
    BRL 2,83
    0.38%
    Capitalización de MercadoBRL 168,68B
    VolumenBRL 2,85B
    5
    BRL 859,97
    0.10%
    Capitalización de MercadoBRL 119,7B
    VolumenBRL 710,47M
    6
    BRL 204,5
    0.31%
    Capitalización de MercadoBRL 110,63B
    VolumenBRL 5,4B
    9
    BRL 0,22
    0.78%
    Capitalización de MercadoBRL 32,97B
    VolumenBRL 914,05M

    Data provided by Coingecko API

    Más Criptomonedas

    2565
    BRL 0,00021388
    10.78%
    Capitalización de MercadoBRL 21,19M
    VolumenBRL 396.479
    2566
    BRL 0,03
    0.43%
    Capitalización de MercadoBRL 21,18M
    VolumenBRL 174.328
    2567
    BRL 0,09
    0.11%
    Capitalización de MercadoBRL 21,18M
    VolumenBRL 6969
    2561
    BRL 9,46
    4.87%
    Capitalización de MercadoBRL 21,16M
    VolumenBRL 2,21M
    2569
    BRL 0,00014929
    0%
    Capitalización de MercadoBRL 21,06M
    VolumenBRL 0

    Data provided by Coingecko API