rasmr (RASMR) Live Price

rasmr logo
RASMRrasmr
BRL 0.027404 -1.85%
Market Cap
BRL 27.4M
3.07%
Volume (24)
BRL 1,633,590
4.13%
Circulating Supply
999,996,890 RASMR
Issue Date
-

Data provided by Coingecko API

RASMR price Statistics

rasmr Price Today

rasmr Price
BRL 0.02740361

Price Change

BRL -0.0005162776
1.85%
24h Low / 24h High
BRL 0.02464603 / BRL 0.02885678

Trading Volume

BRL 1,633,590
4.13%
Volume / Market Cap
0.05961112
Market Dominance
0.00012389271%
Market Rank
#2371

rasmr Supply

Circulating Supply
999,996,888.435 RASMR
Total Supply
999,996,888.435 RASMR
Max Supply
1,000,000,000 RASMR

rasmr Market Cap

Market Cap
BRL 27,404,115
3.07%

Fully Diluted
Market Cap

BRL 27,404,115
1.74%

rasmr Price Yesterday

Yesterday's Low / High
BRL 0.026786532 / BRL 0.027086898
Yesterday's Open / Close
BRL 0.027086898 / BRL 0.026786532
Yesterday's Change
1.73%
Yesterday's Volume
BRL 1,678,476.4

rasmr Price History

7d Low / 7d High
BRL 0.0032569985 / BRL 0.0062605969
30d Low / 30d High
BRL 0.020010727 / BRL 0.028064977
90d Low / 90d High
BRL 0.017555222 / BRL 0.033847917
52 Week Low / 52 Week High
BRL 0.017555222 / BRL 0.033847917
All Time HighJul 14, 2025 (2 months ago)
BRL 0.070239
59.66%
All Time LowJul 6, 2025 (2 months ago)
BRL 0.01405145
101.65%

Data provided by Coingecko API

RASMR to BRL converter

rasmr
rasmrRASMR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time rasmr Price Chart (RASMR to BRL)

RASMRBRL by TradingView

rasmr Exchanges

Instant crypto to crypto exchange coming soon!

rasmr Historical Price Data (BRL)

Date
9/13/2025
BRL 0.020748
BRL 0
BRL 0.028065
BRL 0.020626
9/12/2025
BRL 0.017555
BRL 0.020748
BRL 0.020448
BRL 0.017555
9/11/2025
BRL 0.021808
BRL 0.017555
BRL 0.022203
BRL 0.019334
9/10/2025
BRL 0.025321
BRL 0.021808
BRL 0.033848
BRL 0.022063
9/9/2025
BRL 0.024838
BRL 0.025321
BRL 0.026138
BRL 0.02431
9/8/2025
BRL 0.023338
BRL 0.024838
BRL 0.025358
BRL 0.023002
9/7/2025
BRL 0.02623
BRL 0.023338
BRL 0.026326
BRL 0.023379

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

13 hours, 1 minute and 16 seconds

Explore Our Other Products for RASMR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,075
0.05%
Market CapBRL 2.31T
VolumeBRL 25.43B
2
BRL 4,662.75
1.21%
Market CapBRL 562.78B
VolumeBRL 23.98B
3
BRL 3.09
2.31%
Market CapBRL 183.99B
VolumeBRL 4.56B
5
BRL 247.78
2.15%
Market CapBRL 134.39B
VolumeBRL 8.3B
6
BRL 937.63
0.17%
Market CapBRL 130.52B
VolumeBRL 1.55B
8
BRL 0.29
1.09%
Market CapBRL 43.78B
VolumeBRL 7.74B

Data provided by Coingecko API

More Cryptocurrencies

2300
BRL 0.78
3.85%
Market CapBRL 30.35M
VolumeBRL 861,224
2307
BRL 0.03
0.55%
Market CapBRL 30.33M
VolumeBRL 4,346
2303
BRL 0.45
2.05%
Market CapBRL 30.27M
VolumeBRL 166,779
2304
BRL 0.41
59.03%
Market CapBRL 30.26M
VolumeBRL 3.53M
2305
BRL 0.38
5.39%
Market CapBRL 30.24M
VolumeBRL 218,478
2317
BRL 0.28
3.65%
Market CapBRL 30.23M
VolumeBRL 63,893
2301
BRL 0.16
83.45%
Market CapBRL 30.23M
VolumeBRL 131,140
2309
BRL 5.6
2.96%
Market CapBRL 30.23M
VolumeBRL 109,477
2306
BRL 1.47
4.56%
Market CapBRL 30.2M
VolumeBRL 41,117
2308
BRL 0.44
2.72%
Market CapBRL 30.2M
VolumeBRL 1.98M
2310
BRL 0.03
3.69%
Market CapBRL 30.16M
VolumeBRL 30,307
2321
BRL 0.08
30.00%
Market CapBRL 30.12M
VolumeBRL 872,945
2311
BRL 0.76
2.55%
Market CapBRL 30.12M
VolumeBRL 2.41M
2313
BRL 0.03
2.09%
Market CapBRL 30.03M
VolumeBRL 1.64M
2314
BRL 0.00120052
1.20%
Market CapBRL 30.02M
VolumeBRL 959,932
2316
BRL 0.00003857
10.54%
Market CapBRL 29.97M
VolumeBRL 1.32M
2318
BRL 0.02
1.33%
Market CapBRL 29.93M
VolumeBRL 11.34M
Market CapBRL 29.86M
VolumeBRL 1.51M
2320
BRL 0.73
0.74%
Market CapBRL 29.82M
VolumeBRL 27,007
2322
BRL 0.04
5.14%
Market CapBRL 29.77M
VolumeBRL 352,940
2323
BRL 0.00078605
2.11%
Market CapBRL 29.74M
VolumeBRL 18,403
2324
BRL 0.21
10.13%
Market CapBRL 29.67M
VolumeBRL 101,822
2325
BRL 12.85
0.83%
Market CapBRL 29.66M
VolumeBRL 169,944
2319
BRL 0.03
66.66%
Market CapBRL 29.62M
VolumeBRL 2.5M
2326
BRL 0.12
0%
Market CapBRL 29.57M
VolumeBRL 519
2327
BRL 684.25
0.36%
Market CapBRL 29.58M
VolumeBRL 19.17M
2328
BRL 20.39
0.20%
Market CapBRL 29.56M
VolumeBRL 26.86M
2331
Market CapBRL 29.55M
VolumeBRL 27.23M
2332
BRL 0.2
16.83%
Market CapBRL 29.53M
VolumeBRL 8.52M
2329
BRL 0.32
0.68%
Market CapBRL 29.5M
VolumeBRL 1.06M
2330
BRL 0.06
2.00%
Market CapBRL 29.5M
VolumeBRL 16,351
2333
BRL 0.14
0.92%
Market CapBRL 29.46M
VolumeBRL 12.3M
2335
BRL 0.03
0.68%
Market CapBRL 29.45M
VolumeBRL 337,172
2334
BRL 294.33
2.36%
Market CapBRL 29.43M
VolumeBRL 6,296
2315
BRL 0.08
16.89%
Market CapBRL 29.4M
VolumeBRL 7.68M
2337
BRL 0.01
0.09%
Market CapBRL 29.35M
VolumeBRL 356,076
2336
BRL 0.00007066
1.32%
Market CapBRL 29.34M
VolumeBRL 8,850
2350
Market CapBRL 29.32M
VolumeBRL 5.27M
2338
BRL 0.01
1.43%
Market CapBRL 29.31M
VolumeBRL 5.19M
2340
BRL 0.03
3.02%
Market CapBRL 29.3M
VolumeBRL 127,846
2341
BRL 0.00000019
4.22%
Market CapBRL 29.29M
VolumeBRL 103,245
2339
BRL 5.35
0.02%
Market CapBRL 29.28M
VolumeBRL 24.76M
Market CapBRL 29.26M
VolumeBRL 728,923
2343
BRL 0.0000008
1.27%
Market CapBRL 29.25M
VolumeBRL 47,847
2344
BRL 0.31
1.47%
Market CapBRL 29.22M
VolumeBRL 2,040
2345
BRL 0.00000004
1.68%
Market CapBRL 29.18M
VolumeBRL 4.03M
2346
BRL 0.03
5.99%
Market CapBRL 29.15M
VolumeBRL 1.44M
2348
BRL 5.34
0.48%
Market CapBRL 29.03M
VolumeBRL 1.54M
2349
Market CapBRL 29.01M
VolumeBRL 1.24M
2347
BRL 0.03
3.29%
Market CapBRL 28.97M
VolumeBRL 469,808
2352
BRL 0.15
16.92%
Market CapBRL 28.96M
VolumeBRL 795,832
2354
BRL 0.03
14.21%
Market CapBRL 28.96M
VolumeBRL 1.29M
2353
BRL 0.00000692
0.50%
Market CapBRL 28.94M
VolumeBRL 22.03M
2351
BRL 2,891.65
1.14%
Market CapBRL 28.93M
VolumeBRL 63,884
2355
BRL 6.29
0.11%
Market CapBRL 28.92M
VolumeBRL 23.78M
2359
BRL 0.03
1.66%
Market CapBRL 28.92M
VolumeBRL 136,215
2357
BRL 49.63
1.83%
Market CapBRL 28.88M
VolumeBRL 292,951
2356
BRL 443.82
6.57%
Market CapBRL 28.83M
VolumeBRL 446,093
2358
BRL 0.36
0.90%
Market CapBRL 28.77M
VolumeBRL 361,700
2366
BRL 0.00000007
22.43%
Market CapBRL 28.75M
VolumeBRL 7.66M
2361
BRL 0.01
6.81%
Market CapBRL 28.68M
VolumeBRL 590,485
2363
BRL 0.03
0.51%
Market CapBRL 28.68M
VolumeBRL 271
2362
BRL 0.00286375
0.05%
Market CapBRL 28.64M
VolumeBRL 801
Market CapBRL 28.56M
VolumeBRL 635,249
Market CapBRL 28.45M
VolumeBRL 3.42M
2368
BRL 0.19
5.65%
Market CapBRL 28.41M
VolumeBRL 37,429
2370
BRL 0.03
10.00%
Market CapBRL 28.39M
VolumeBRL 1.89M
2369
BRL 0.16
0.94%
Market CapBRL 28.39M
VolumeBRL 29,923
2365
BRL 0.00000285
2.65%
Market CapBRL 28.38M
VolumeBRL 165,426
2372
BRL 0.06
3.11%
Market CapBRL 28.29M
VolumeBRL 88,325
2360
BRL 0.08
4.11%
Market CapBRL 28.24M
VolumeBRL 232,425
2373
BRL 1,324.22
1.96%
Market CapBRL 28.21M
VolumeBRL 375,279
Market CapBRL 28.48M
VolumeBRL 3,155
2375
BRL 0.16
0.01%
Market CapBRL 28.19M
VolumeBRL 3,218
2376
BRL 1,773.79
0.08%
Market CapBRL 28.15M
VolumeBRL 11.7M
Market CapBRL 28.09M
VolumeBRL 5,429
2379
Market CapBRL 28.07M
VolumeBRL 26,462
2377
BRL 11.25
3.99%
Market CapBRL 28.07M
VolumeBRL 847,657
2380
BRL 0.0026677
0.84%
Market CapBRL 28.05M
VolumeBRL 85,183
2381
BRL 4.34
0.25%
Market CapBRL 28.01M
VolumeBRL 634,394
2382
BRL 0.04
0.36%
Market CapBRL 27.97M
VolumeBRL 4,637
2391
BRL 0.01
11.21%
Market CapBRL 27.86M
VolumeBRL 5,800
2383
BRL 5.35
0.01%
Market CapBRL 27.86M
VolumeBRL 181.33M
2385
BRL 7.52
7.01%
Market CapBRL 27.84M
VolumeBRL 502,374
2396
Market CapBRL 27.83M
VolumeBRL 2,733
2386
BRL 0.13
4.71%
Market CapBRL 27.8M
VolumeBRL 1.14M
2387
BRL 0.00000009
1.44%
Market CapBRL 27.79M
VolumeBRL 586,177
2388
BRL 0.11
5.88%
Market CapBRL 27.74M
VolumeBRL 11.44M
2389
Market CapBRL 27.74M
VolumeBRL 2.87M
2392
BRL 24,952
1.23%
Market CapBRL 27.71M
VolumeBRL 1.63M
Market CapBRL 27.71M
VolumeBRL 226,527
Market CapBRL 27.67M
VolumeBRL 1.29M
2395
BRL 0.00055156
1.98%
Market CapBRL 27.66M
VolumeBRL 321,362
2384
BRL 0.03
4.98%
Market CapBRL 27.63M
VolumeBRL 15.92M
2398
Market CapBRL 27.61M
VolumeBRL 47,926
2397
BRL 0.03
1.62%
Market CapBRL 27.61M
VolumeBRL 235,113
Market CapBRL 27.57M
VolumeBRL 20.53M
2402
BRL 0.03
3.23%
Market CapBRL 27.56M
VolumeBRL 4.34M
2400
BRL 0.00014954
13.29%
Market CapBRL 27.53M
VolumeBRL 3,542
2300
BRL 0.78
3.85%
Market CapBRL 30.35M
VolumeBRL 861,224
2307
BRL 0.03
0.55%
Market CapBRL 30.33M
VolumeBRL 4,346

Data provided by Coingecko API