rasmr (RASMR) Live Price

rasmr logo
RASMRrasmr
BRL 0.009484 -0.61%
Market Cap
BRL 1.98M
0.62%
Volume (24)
BRL 160,224
0.62%
Circulating Supply
208,973,080 RASMR
Issue Date
-

Data provided by Coingecko API

RASMR price Statistics

rasmr Price Today

rasmr Price
BRL 0.00948358

Price Change

BRL -0.000058683805
0.61%
24h Low / 24h High
BRL 0.00922641 / BRL 0.01018342

Trading Volume

BRL 160,224
0.62%
Volume / Market Cap
0.08085465
Market Dominance
0.0000091568179%
Market Rank
#5556

rasmr Supply

Circulating Supply
208,973,076.622 RASMR
Total Supply
999,996,493.793 RASMR
Max Supply
1,000,000,000 RASMR

rasmr Market Cap

Market Cap
BRL 1,981,630
0.62%

Fully Diluted
Market Cap

BRL 9,482,672
0.70%

rasmr Price Yesterday

Yesterday's Low / High
BRL 0.0094060676 / BRL 0.0094270235
Yesterday's Open / Close
BRL 0.0094060676 / BRL 0.0094270235
Yesterday's Change
0.71%
Yesterday's Volume
BRL 121,921.78

rasmr Price History

7d Low / 7d High
BRL 0.0015276416 / BRL 0.0025221968
30d Low / 30d High
BRL 0.0093017697 / BRL 0.010389586
90d Low / 90d High
BRL 0.0084293735 / BRL 0.010389586
52 Week Low / 52 Week High
BRL 0.0084293735 / BRL 0.013456929
All Time HighJul 14, 2025 (3 months ago)
BRL 0.070239
86.50%
All Time LowOct 11, 2025 (3 days ago)
BRL 0.0083976
12.92%

Data provided by Coingecko API

RASMR to BRL converter

rasmr
rasmrRASMR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time rasmr Price Chart (RASMR to BRL)

RASMRBRL by TradingView

rasmr Exchanges

Instant crypto to crypto exchange coming soon!

rasmr Historical Price Data (BRL)

Date
10/14/2025
BRL 0.010281
BRL 0
BRL 0.01039
BRL 0.009302
10/13/2025
BRL 0.009926
BRL 0.010281
BRL 0.010349
BRL 0.009493
10/12/2025
BRL 0.008726
BRL 0.009926
BRL 0.009872
BRL 0.008481
10/11/2025
BRL 0.010911
BRL 0.008726
BRL 0.010911
BRL 0.008429
10/10/2025
BRL 0.012762
BRL 0.010911
BRL 0.013046
BRL 0.01098
10/9/2025
BRL 0.013076
BRL 0.012762
BRL 0.013457
BRL 0.012273
10/8/2025
BRL 0.01299
BRL 0.013076
BRL 0.013109
BRL 0.012612

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
38
Last weekGreed
70
Last monthNeutral
52

Next Update

The next update will happen in:

9 hours, 48 minutes and 33 seconds

Explore Our Other Products for RASMR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 112,142
0.78%
Market CapBRL 2.23T
VolumeBRL 77.1B
2
BRL 4,096.62
3.65%
Market CapBRL 492.63B
VolumeBRL 54.35B
4
BRL 1,185.47
0.17%
Market CapBRL 164.51B
VolumeBRL 6.21B
5
BRL 2.5
2.64%
Market CapBRL 149.35B
VolumeBRL 5.44B
6
BRL 203.11
4.04%
Market CapBRL 111.01B
VolumeBRL 10.88B
9
BRL 0.2
2.10%
Market CapBRL 30.53B
VolumeBRL 2.98B

Data provided by Coingecko API

More Cryptocurrencies

5551
BRL 0.00002596
1.06%
Market CapBRL 1.99M
VolumeBRL 102
5554
BRL 0.00024987
3.11%
Market CapBRL 1.98M
VolumeBRL 92,165
5555
BRL 0.02
3.96%
Market CapBRL 1.98M
VolumeBRL 1,384
5561
BRL 0.00198121
1.92%
Market CapBRL 1.98M
VolumeBRL 28,263
5557
BRL 0.00019611
15.16%
Market CapBRL 1.98M
VolumeBRL 289,785

Data provided by Coingecko API