Republic Note (NOTE) Valor actual

Republic Note logo
NOTERepublic Note
BRL 0,427437 -11.56%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 22.223
10.93%
Suministro en circulación
0 NOTE
Fecha de asunto
-

Data provided by Coingecko API

NOTE price Statistics

Republic Note Price Today

Republic Note Price
BRL 0,427437

Price Change

BRL -0,055893445
11.56%
24h Low / 24h High
BRL 0,426501 / BRL 0,489695

Trading Volume

BRL 22.223
10.93%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Republic Note Supply

Circulating Supply
0 NOTE
Total Supply
800.000.000 NOTE
Max Supply
800.000.000 NOTE

Republic Note Market Cap

Fully Diluted
Market Cap

BRL 341.949.530
11.53%

Republic Note Price Yesterday

Yesterday's Low / High
BRL 0,48298911 / BRL 0,48325123
Yesterday's Open / Close
BRL 0,48298911 / BRL 0,48325123
Yesterday's Change
11.53%
Yesterday's Volume
BRL 6009,8189

Republic Note Price History

7d Low / 7d High
BRL 0,059937514 / BRL 0,10000012
30d Low / 30d High
BRL 0,48291877 / BRL 0,54966018
90d Low / 90d High
BRL 0,36551251 / BRL 0,61154075
52 Week Low / 52 Week High
BRL 0,36551251 / BRL 0,61154075
All Time Highene 5, 2024 (1 years ago)
BRL 1,87
77.20%
All Time Lowabr 11, 2024 (9 months ago)
BRL 0,303932
40.53%

Data provided by Coingecko API

NOTE to BRL converter

Republic Note
Republic NoteNOTE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Republic Note a Brazilian Real en tiempo real (NOTE a BRL)

NOTEBRL by TradingView

Republic Note Intercambios

Instant crypto to crypto exchange coming soon!

Republic Note Histórico de Precios (BRL)

Fecha
9/1/2025
BRL 0,488531
BRL 0
BRL 0,54966
BRL 0,482919
8/1/2025
BRL 0,42718
BRL 0,488531
BRL 0,491875
BRL 0,426923
7/1/2025
BRL 0,489368
BRL 0,42718
BRL 0,545871
BRL 0,365513
5/1/2025
BRL 0,494469
BRL 0
BRL 0,494729
BRL 0,494469
4/1/2025
BRL 0,494638
BRL 0,494469
BRL 0,494771
BRL 0,49429
3/1/2025
BRL 0,492298
BRL 0,494638
BRL 0,495142
BRL 0,431172

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
69
Last weekGreed
73
Last monthExtreme Greed
83

Next Update

The next update will happen in:

3 hours, 24 minutes and 38 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94.764
3.41%
Capitalización de MercadoBRL 1,88T
VolumenBRL 65,61B
2
BRL 3269,3
2.62%
Capitalización de MercadoBRL 394,33B
VolumenBRL 27,42B
4
BRL 2,35
3.35%
Capitalización de MercadoBRL 135,09B
VolumenBRL 5,04B
5
BRL 690,74
2.04%
Capitalización de MercadoBRL 100,81B
VolumenBRL 859,49M
6
BRL 188,2
2.54%
Capitalización de MercadoBRL 91,2B
VolumenBRL 4,76B
7
BRL 0,33
4.76%
Capitalización de MercadoBRL 49,09B
VolumenBRL 3,46B

Data provided by Coingecko API

Más Criptomonedas

1
BRL 616.961
2.17%
Capitalización de MercadoBRL 12,23T
VolumenBRL 184,19B
2
BRL 22.702
1.70%
Capitalización de MercadoBRL 2,74T
VolumenBRL 102,33B
3
BRL 6,24
0.87%
Capitalización de MercadoBRL 856,13B
VolumenBRL 349,34B
4
BRL 14,87
2.55%
Capitalización de MercadoBRL 854,11B
VolumenBRL 26,29B
5
BRL 4466,74
2.42%
Capitalización de MercadoBRL 651,33B
VolumenBRL 3,53B

Data provided by Coingecko API