Republic Note (NOTE) Valor actual

Republic Note logo
NOTERepublic Note
JPY 11,04 -12.59%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 574.156
10.91%
Suministro en circulación
0 NOTE
Fecha de asunto
-

Data provided by Coingecko API

NOTE price Statistics

Republic Note Price Today

Republic Note Price
JPY 11,04

Price Change

JPY -1,5904863
12.59%
24h Low / 24h High
JPY 11,03 / JPY 12,71

Trading Volume

JPY 574.156
10.91%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Republic Note Supply

Circulating Supply
0 NOTE
Total Supply
800.000.000 NOTE
Max Supply
800.000.000 NOTE

Republic Note Market Cap

Fully Diluted
Market Cap

JPY 8.834.756.500
12.73%

Republic Note Price Yesterday

Yesterday's Low / High
JPY 12,649785 / JPY 12,658517
Yesterday's Open / Close
JPY 12,649785 / JPY 12,658517
Yesterday's Change
12.76%
Yesterday's Volume
JPY 157.400,9

Republic Note Price History

7d Low / 7d High
JPY 0,059937514 / JPY 0,10000012
30d Low / 30d High
JPY 12,610933 / JPY 14,228036
90d Low / 90d High
JPY 9,4703067 / JPY 15,760807
52 Week Low / 52 Week High
JPY 9,4703067 / JPY 15,760807
All Time Highene 5, 2024 (1 years ago)
JPY 55,33
80.03%
All Time Lownov 30, 2024 (1 months ago)
JPY 8,98
23.07%

Data provided by Coingecko API

NOTE to JPY converter

Republic Note
Republic NoteNOTE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Republic Note a Japanese yen en tiempo real (NOTE a JPY)

NOTEJPY by TradingView

Republic Note Intercambios

Instant crypto to crypto exchange coming soon!

Republic Note Histórico de Precios (JPY)

Fecha
9/1/2025
JPY 12,656354
JPY 0
JPY 14,228036
JPY 12,610933
8/1/2025
JPY 11,075968
JPY 12,656354
JPY 12,682108
JPY 11,059703
7/1/2025
JPY 12,618255
JPY 11,075968
JPY 14,213824
JPY 9,470307
5/1/2025
JPY 12,572881
JPY 0
JPY 12,579488
JPY 12,57235
4/1/2025
JPY 12,577171
JPY 12,572881
JPY 12,580556
JPY 12,569125
3/1/2025
JPY 12,591173
JPY 12,577171
JPY 12,594519
JPY 10,996346

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
69
Last weekGreed
73
Last monthExtreme Greed
83

Next Update

The next update will happen in:

3 hours, 29 minutes and 44 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94.795
3.84%
Capitalización de MercadoJPY 1,88T
VolumenJPY 69,31B
2
JPY 3272,42
3.22%
Capitalización de MercadoJPY 395,02B
VolumenJPY 29,23B
4
JPY 2,35
3.64%
Capitalización de MercadoJPY 134,69B
VolumenJPY 5,04B
5
JPY 690,94
2.44%
Capitalización de MercadoJPY 100,96B
VolumenJPY 860,52M
6
JPY 188,52
2.89%
Capitalización de MercadoJPY 91,27B
VolumenJPY 4,86B
7
JPY 0,332799
5.37%
Capitalización de MercadoJPY 49,11B
VolumenJPY 3,48B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 15.589.173
1.53%
Capitalización de MercadoJPY 308,96T
VolumenJPY 4,65T
2
JPY 573.555
1.05%
Capitalización de MercadoJPY 69,16T
VolumenJPY 2,59T
3
JPY 157,57
0.23%
Capitalización de MercadoJPY 21,63T
VolumenJPY 8,83T
4
JPY 375,72
1.91%
Capitalización de MercadoJPY 21,58T
VolumenJPY 664,37B
5
JPY 112.862
1.78%
Capitalización de MercadoJPY 16,46T
VolumenJPY 89,12B

Data provided by Coingecko API