Resolv USR (USR) Valor actual

Resolv USR logo
USRResolv USR
BTC 0,000009 -0.10%
Capitalización de Mercado
BTC 2717
0.01%
Volumen (24)
BTC 40
1.95%
Suministro circulante
308.922.200 USR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USR

Precio de hoy de Resolv USR

Precio de Resolv USR
BTC 0,00000879

Cambio de precio en

BTC <0.000001
0.10%
Mínimo/máximo en 24 h
BTC 0,00000871 / BTC 0,00000888

Volumen de trading en

BTC 39,920317
1.95%
Volumen/capitalización de mercado
0,014692792
Dominancia en el mercado
0,0078855249%
Rango en el mercado
#255

Suministro de Resolv USR

Suministro circulante
308.922.195,356 USR
Suministro total
308.922.195,356 USR
Suministro máximo
0 USR

Capitalización de mercado de Resolv USR

Capitalización de Mercado
BTC 2717
0.01%

Capitalización de mercado
completamente diluida

BTC 2717
0.73%

Precio de ayer de Resolv USR

Mínimo/máximo de ayer
BTC 0,0000087264011 / BTC 0,0000087370464
Apertura/cierre de ayer
BTC 0,0000087264011 / BTC 0,0000087370464
Cambio de ayer
0.67%
Volumen de ayer
BTC 41,359769

Historial de precios de Resolv USR

Mínimo/máximo en 7 días
BTC 0,99970403 / BTC 1,0006707
Mínimo/máximo en 30 días
BTC 0,0000087264011 / BTC 0,0000088650289
Mínimo/máximo en 90 días
BTC 0,0000084420671 / BTC 0,0000088650289
Mínimo/máximo en 52 semanas
BTC 0,0000080779734 / BTC 0,0000088650289
Máximo históricosept 6, 2024 (11 months ago)
BTC 0,000019
53.73%
All Time Lowago 14, 2025 (7 days ago)
BTC 0,00000804
9.27%

Data provided by Coingecko API

Conversor de USR a BTC

Resolv USR
Resolv USRUSR
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USR Safely with 3Commas

Use a proven backtested strategy for USR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Resolv USR a Bitcoin en tiempo real (USR a BTC)

    USRBTC by TradingView

    Resolv USR Intercambios

    Instant crypto to crypto exchange coming soon!

    Resolv USR Histórico de Precios (BTC)

    Fecha
    20/8/2025
    BTC 0,000009
    BTC 0
    BTC 0,000009
    BTC 0,000009
    19/8/2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    18/8/2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    17/8/2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000008
    16/8/2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000008
    15/8/2025
    BTC 0,000008
    BTC 0,000009
    BTC 0,000009
    BTC 0,000008
    14/8/2025
    BTC 0,000008
    BTC 0,000008
    BTC 0,000008
    BTC 0,000008

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerFear
    44
    La semana pasadaGreed
    60
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 24 minutes and 34 seconds

    Explore Our Other Products for USR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    btc
    BitcoinBTC
    BTC 113.675
    0.01%
    Capitalización de MercadoBTC 2,26T
    VolumenBTC 38,65B
    2
    BTC 4285,51
    2.05%
    Capitalización de MercadoBTC 518,02B
    VolumenBTC 38,47B
    3
    BTC 2,9
    0.49%
    Capitalización de MercadoBTC 172,38B
    VolumenBTC 6,31B
    5
    BTC 859,89
    2.92%
    Capitalización de MercadoBTC 119,85B
    VolumenBTC 2,38B
    6
    BTC 186,5
    2.86%
    Capitalización de MercadoBTC 100,73B
    VolumenBTC 6,56B
    10
    BTC 0,220658
    3.37%
    Capitalización de MercadoBTC 33,25B
    VolumenBTC 2,67B

    Data provided by Coingecko API

    Más Criptomonedas

    252
    BTC 0,00000667
    0.73%
    Capitalización de MercadoBTC 2778
    VolumenBTC 79
    253
    BTC 0,00000271
    0.26%
    Capitalización de MercadoBTC 2770
    VolumenBTC 105
    254
    BTC 0,0000088
    0.11%
    Capitalización de MercadoBTC 2755
    VolumenBTC 33
    256
    BTC 0,00000001
    11.80%
    Capitalización de MercadoBTC 2714
    VolumenBTC 291
    257
    BTC 0,00000003
    0.16%
    Capitalización de MercadoBTC 2663
    VolumenBTC 73

    Data provided by Coingecko API