Resolv USR (USR) Valor actual

Resolv USR logo
USRResolv USR
JPY 154,69 -0.18%
Capitalización de Mercado
JPY 2,18B
0.55%
Volumen (24)
JPY 63.552.001
14.46%
Suministro en circulación
14.064.074 USR
Fecha de asunto
-

Data provided by Coingecko API

USR price Statistics

Resolv USR Price Today

Resolv USR Price
JPY 154,69

Price Change

JPY -0,28374514
0.18%
24h Low / 24h High
JPY 153,32 / JPY 156,81

Trading Volume

JPY 63.552.001
14.46%
Volume / Market Cap
0,029212575
Market Dominance
0,00043590795%
Market Rank
#1433

Resolv USR Supply

Circulating Supply
14.064.073,811 USR
Total Supply
14.064.073,811 USR
Max Supply
0 USR

Resolv USR Market Cap

Market Cap
JPY 2.175.501.500
0.55%

Fully Diluted
Market Cap

JPY 2.175.501.500
0.47%

Resolv USR Price Yesterday

Yesterday's Low / High
JPY 155,25144 / JPY 155,56771
Yesterday's Open / Close
JPY 155,56771 / JPY 155,25144
Yesterday's Change
0.46%
Yesterday's Volume
JPY 34.714.821

Resolv USR Price History

7d Low / 7d High
JPY 0,99393936 / JPY 1,0183884
30d Low / 30d High
JPY 154,61138 / JPY 155,72411
90d Low / 90d High
JPY 153,39724 / JPY 156,04132
52 Week Low / 52 Week High
JPY 153,39724 / JPY 158,18763
All Time Highnov 15, 2024 (6 days ago)
JPY 158,95
2.70%
All Time Lowsept 16, 2024 (2 months ago)
JPY 139,76
10.66%

Data provided by Coingecko API

USR to JPY converter

Resolv USR
Resolv USRUSR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Resolv USR a Japanese yen en tiempo real (USR a JPY)

USRJPY by TradingView

Resolv USR Intercambios

Instant crypto to crypto exchange coming soon!

Resolv USR Histórico de Precios (JPY)

Fecha
20/11/2024
JPY 154,952659
JPY 0
JPY 155,724107
JPY 154,649977
19/11/2024
JPY 154,610857
JPY 154,952659
JPY 155,187828
JPY 153,397242
18/11/2024
JPY 154,665752
JPY 154,610857
JPY 155,447679
JPY 154,158589
17/11/2024
JPY 154,627283
JPY 154,665752
JPY 156,041316
JPY 154,134956
16/11/2024
JPY 155,923126
JPY 154,627283
JPY 156,634066
JPY 153,930397
15/11/2024
JPY 156,438548
JPY 155,923126
JPY 158,187632
JPY 154,329109
14/11/2024
JPY 155,310063
JPY 156,438548
JPY 157,415461
JPY 154,558023

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 23 minutes and 35 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98.254
4.27%
Capitalización de MercadoJPY 1,94T
VolumenJPY 126,08B
2
JPY 3370,97
9.44%
Capitalización de MercadoJPY 405,96B
VolumenJPY 56,31B
4
JPY 254,72
7.62%
Capitalización de MercadoJPY 120,97B
VolumenJPY 14,62B
5
JPY 623,91
2.23%
Capitalización de MercadoJPY 91,02B
VolumenJPY 2,33B
6
JPY 1,2
8.55%
Capitalización de MercadoJPY 68,53B
VolumenJPY 10,66B
7
JPY 0,385811
1.73%
Capitalización de MercadoJPY 56,67B
VolumenJPY 9,4B

Data provided by Coingecko API

Más Criptomonedas

1430
JPY 33,23
2.14%
Capitalización de MercadoJPY 2,19B
VolumenJPY 19,66M
1432
JPY 155,11
8.00%
Capitalización de MercadoJPY 2,19B
VolumenJPY 271,19M
1437
JPY 5,09
4.24%
Capitalización de MercadoJPY 2,19B
VolumenJPY 79,93M
1434
JPY 154,66
0.19%
Capitalización de MercadoJPY 2,18B
VolumenJPY 63,54M
1435
JPY 0,195233
1.54%
Capitalización de MercadoJPY 2,17B
VolumenJPY 171.701

Data provided by Coingecko API