Resolv USR (USR) Valor actual

Resolv USR logo
USRResolv USR
JPY 157+ 0.87%
Capitalización de Mercado
JPY 86,41B
2.73%
Volumen (24)
JPY 3.655.580.200
0.42%
Suministro en circulación
551.863.400 USR
Fecha de asunto
-

Data provided by Coingecko API

USR price Statistics

Resolv USR Price Today

Resolv USR Price
JPY 157

Price Change

JPY 1,36
0.87%
24h Low / 24h High
JPY 154,43 / JPY 157,98

Trading Volume

JPY 3.655.580.200
0.42%
Volume / Market Cap
0,042304564
Market Dominance
0,015567193%
Market Rank
#177

Resolv USR Supply

Circulating Supply
551.863.404,167 USR
Total Supply
551.863.404,167 USR
Max Supply
0 USR

Resolv USR Market Cap

Market Cap
JPY 86.411.014.000
2.73%

Fully Diluted
Market Cap

JPY 86.411.014.000
0.58%

Resolv USR Price Yesterday

Yesterday's Low / High
JPY 155,45892 / JPY 155,88243
Yesterday's Open / Close
JPY 155,45892 / JPY 155,88243
Yesterday's Change
0.85%
Yesterday's Volume
JPY 2.620.153.500

Resolv USR Price History

7d Low / 7d High
JPY 0,98882606 / JPY 1,0147991
30d Low / 30d High
JPY 154,58547 / JPY 156,25365
90d Low / 90d High
JPY 154,52158 / JPY 158,56879
52 Week Low / 52 Week High
JPY 154,52158 / JPY 158,56879
All Time Highene 13, 2025 (9 days ago)
JPY 160,53
2.71%
All Time Lowsept 16, 2024 (4 months ago)
JPY 139,76
11.75%

Data provided by Coingecko API

USR to JPY converter

Resolv USR
Resolv USRUSR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Resolv USR a Japanese yen en tiempo real (USR a JPY)

USRJPY by TradingView

Resolv USR Intercambios

Instant crypto to crypto exchange coming soon!

Resolv USR Histórico de Precios (JPY)

Fecha
21/1/2025
JPY 155,27486
JPY 0
JPY 156,110437
JPY 154,646585
20/1/2025
JPY 156,306193
JPY 155,27486
JPY 158,568788
JPY 154,530845
19/1/2025
JPY 156,422373
JPY 156,306193
JPY 157,716291
JPY 154,521585
18/1/2025
JPY 156,157489
JPY 156,422373
JPY 156,665654
JPY 155,46902
17/1/2025
JPY 155,592821
JPY 156,157489
JPY 156,816706
JPY 155,075187
16/1/2025
JPY 156,681538
JPY 155,592821
JPY 156,681538
JPY 154,982173
15/1/2025
JPY 157,876594
JPY 156,681538
JPY 158,19501
JPY 156,344468

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 2 minutes and 24 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104.507
0.74%
Capitalización de MercadoJPY 2,06T
VolumenJPY 68,21B
2
JPY 3286,13
0.15%
Capitalización de MercadoJPY 394,94B
VolumenJPY 23,12B
3
JPY 3,17
1.55%
Capitalización de MercadoJPY 181,96B
VolumenJPY 6,93B
5
JPY 257,38
7.34%
Capitalización de MercadoJPY 124,92B
VolumenJPY 9,93B
6
JPY 694,78
1.10%
Capitalización de MercadoJPY 101,12B
VolumenJPY 898,26M
7
JPY 0,361395
4.62%
Capitalización de MercadoJPY 53,13B
VolumenJPY 3,44B

Data provided by Coingecko API

Más Criptomonedas

175
JPY 432.037
1.53%
Capitalización de MercadoJPY 87,78B
VolumenJPY 5,03B
174
JPY 87,62
17.91%
Capitalización de MercadoJPY 87,61B
VolumenJPY 32,72B
176
JPY 579,79
8.79%
Capitalización de MercadoJPY 86,85B
VolumenJPY 97,39B
178
JPY 12,37
0.85%
Capitalización de MercadoJPY 85,63B
VolumenJPY 760,38M
179
JPY 0,943694
1.38%
Capitalización de MercadoJPY 84,93B
VolumenJPY 399,26M

Data provided by Coingecko API