Resolv USR (USR) Valor actual

Resolv USR logo
USRResolv USR
JPY 149,12+ 0.02%
Capitalización de Mercado
JPY 84,18B
1.56%
Volumen (24)
JPY 1.538.105.200
1.35%
Suministro en circulación
564.516.050 USR
Fecha de asunto
-

Data provided by Coingecko API

USR price Statistics

Resolv USR Price Today

Resolv USR Price
JPY 149,12

Price Change

JPY 0,02620682
0.02%
24h Low / 24h High
JPY 148,84 / JPY 149,32

Trading Volume

JPY 1.538.105.200
1.35%
Volume / Market Cap
0,018272169
Market Dominance
0,016619854%
Market Rank
#148

Resolv USR Supply

Circulating Supply
564.516.048,675 USR
Total Supply
564.516.048,675 USR
Max Supply
0 USR

Resolv USR Market Cap

Market Cap
JPY 84.177.484.000
1.56%

Fully Diluted
Market Cap

JPY 84.177.484.000
0.02%

Resolv USR Price Yesterday

Yesterday's Low / High
JPY 149,07974 / JPY 149,20736
Yesterday's Open / Close
JPY 149,07974 / JPY 149,20736
Yesterday's Change
0.02%
Yesterday's Volume
JPY 2.348.913.700

Resolv USR Price History

7d Low / 7d High
JPY 0,99649797 / JPY 1,0031402
30d Low / 30d High
JPY 148,75857 / JPY 149,29854
90d Low / 90d High
JPY 148,75857 / JPY 152,13235
52 Week Low / 52 Week High
JPY 148,75857 / JPY 152,56566
All Time Highene 13, 2025 (1 months ago)
JPY 160,53
7.14%
All Time Lowsept 16, 2024 (5 months ago)
JPY 139,76
6.66%

Data provided by Coingecko API

USR to JPY converter

Resolv USR
Resolv USRUSR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Resolv USR a Japanese yen en tiempo real (USR a JPY)

USRJPY by TradingView

Resolv USR Intercambios

Instant crypto to crypto exchange coming soon!

Resolv USR Histórico de Precios (JPY)

Fecha
22/2/2025
JPY 149,298544
JPY 0
JPY 149,298544
JPY 148,89009
21/2/2025
JPY 149,44975
JPY 149,298544
JPY 150,691332
JPY 148,758568
20/2/2025
JPY 151,303641
JPY 149,44975
JPY 151,303641
JPY 149,203601
19/2/2025
JPY 152,115778
JPY 151,303641
JPY 152,273529
JPY 151,15781
18/2/2025
JPY 151,516364
JPY 152,115778
JPY 152,175834
JPY 151,516364
17/2/2025
JPY 151,977248
JPY 151,516364
JPY 152,192924
JPY 151,205758
16/2/2025
JPY 152,512816
JPY 151,977248
JPY 152,565657
JPY 152,200101

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 24 minutes and 49 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96.459
0.06%
Capitalización de MercadoJPY 1,91T
VolumenJPY 16,53B
2
JPY 2813,65
4.65%
Capitalización de MercadoJPY 339,2B
VolumenJPY 15,22B
3
JPY 2,58
0.30%
Capitalización de MercadoJPY 149,21B
VolumenJPY 1,97B
5
JPY 667,02
1.70%
Capitalización de MercadoJPY 97,24B
VolumenJPY 973,59M
6
JPY 172,28
0.13%
Capitalización de MercadoJPY 84,09B
VolumenJPY 2,05B
8
JPY 0,245969
0.78%
Capitalización de MercadoJPY 36,38B
VolumenJPY 753,89M

Data provided by Coingecko API

Más Criptomonedas

145
JPY 5419,8
0.47%
Capitalización de MercadoJPY 86,23B
VolumenJPY 9,44B
146
JPY 14.200.369
0.80%
Capitalización de MercadoJPY 85,1B
VolumenJPY 5726
147
JPY 1508,83
4.45%
Capitalización de MercadoJPY 84,57B
VolumenJPY 142,14M
149
JPY 1,31
5.41%
Capitalización de MercadoJPY 82,35B
VolumenJPY 13,19B
150
JPY 418.649
4.34%
Capitalización de MercadoJPY 82,34B
VolumenJPY 26,26M

Data provided by Coingecko API