Resolv USR (USR) Live Price

Resolv USR logo
USRResolv USR
BTC 0.000009+ 0.73%
Market Cap
BTC 2,066
0.75%
Volume (24)
BTC 30
9.84%
Circulating Supply
221,424,130 USR
Issue Date
-

Data provided by Coingecko API

USR price Statistics

Resolv USR Price Today

Resolv USR Price
BTC 0.00000933

Price Change

BTC <0.000001
0.73%
24h Low / 24h High
BTC 0.00000919 / BTC 0.00000936

Trading Volume

BTC 29.500147
9.84%
Volume / Market Cap
0.014278871
Market Dominance
0.0064801157%
Market Rank
#265

Resolv USR Supply

Circulating Supply
221,424,132.528 USR
Total Supply
221,424,132.528 USR
Max Supply
0 USR

Resolv USR Market Cap

Market Cap
BTC 2,066
0.75%

Fully Diluted
Market Cap

BTC 2,066
0.70%

Resolv USR Price Yesterday

Yesterday's Low / High
BTC 0.0000092440615 / BTC 0.0000092872124
Yesterday's Open / Close
BTC 0.0000092440615 / BTC 0.0000092872124
Yesterday's Change
0.69%
Yesterday's Volume
BTC 30.982531

Resolv USR Price History

7d Low / 7d High
BTC 0.99934977 / BTC 1.0002802
30d Low / 30d High
BTC 0.0000092151207 / BTC 0.0000093234772
90d Low / 90d High
BTC 0.0000092151207 / BTC 0.0000093773184
52 Week Low / 52 Week High
BTC 0.0000092151207 / BTC 0.0000099307902
All Time HighSep 6, 2024 (9 months ago)
BTC 0.000019
50.78%
All Time LowMay 22, 2025 (1 months ago)
BTC 0.00000893
4.72%

Data provided by Coingecko API

USR to BTC converter

Resolv USR
Resolv USRUSR
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Resolv USR Price Chart (USR to BTC)

USRBTC by TradingView

Resolv USR Exchanges

Instant crypto to crypto exchange coming soon!

Resolv USR Historical Price Data (BTC)

Date
6/29/2025
BTC 0.000009
BTC 0
BTC 0.000009
BTC 0.000009
6/28/2025
BTC 0.000009
BTC 0.000009
BTC 0.000009
BTC 0.000009
6/27/2025
BTC 0.000009
BTC 0.000009
BTC 0.000009
BTC 0.000009
6/26/2025
BTC 0.000009
BTC 0.000009
BTC 0.000009
BTC 0.000009
6/25/2025
BTC 0.000009
BTC 0.000009
BTC 0.000009
BTC 0.000009
6/24/2025
BTC 0.000009
BTC 0.000009
BTC 0.00001
BTC 0.000009
6/23/2025
BTC 0.00001
BTC 0.000009
BTC 0.00001
BTC 0.000009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
68
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

8 hours, 24 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 107,066
0.80%
Market CapBTC 2.13T
VolumeBTC 21B
2
BTC 2,455.3
0.61%
Market CapBTC 295.64B
VolumeBTC 15.41B
4
BTC 2.18
0.25%
Market CapBTC 128.38B
VolumeBTC 1.76B
5
BTC 653.49
0.72%
Market CapBTC 95.26B
VolumeBTC 623.07M
6
BTC 153.57
1.62%
Market CapBTC 81B
VolumeBTC 3.98B
9
BTC 0.163533
0.02%
Market CapBTC 24.41B
VolumeBTC 906.65M

Data provided by Coingecko API

More Cryptocurrencies

262
BTC 0.00000423
2.71%
Market CapBTC 2,112
VolumeBTC 93
263
BTC 0.00000933
0.75%
Market CapBTC 2,095
VolumeBTC 63
264
BTC 0.00000207
0.56%
Market CapBTC 2,069
VolumeBTC 52
266
BTC 0.0002266
0.76%
Market CapBTC 2,065
VolumeBTC 0
267
BTC 0.00002174
1.95%
Market CapBTC 2,049
VolumeBTC 39

Data provided by Coingecko API