Saakuru (SKR) Valor actual

Saakuru logo
SKRSaakuru
INR 0,081072 -0.10%
Capitalización de Mercado
INR 56,94M
0.10%
Volumen (24)
INR 192
0.00%
Suministro circulante
702.342.120 SKR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SKR

Precio de hoy de Saakuru

Precio de Saakuru
INR 0,081072

Cambio de precio en

INR -0,000084976766
0.10%
Mínimo/máximo en 24 h
INR 0,080604 / INR 0,081394

Volumen de trading en

INR 191,91
0.00%
Volumen/capitalización de mercado
0,0000033703794
Dominancia en el mercado
0,00001586973%
Rango en el mercado
#4877

Suministro de Saakuru

Suministro circulante
702.342.123,679 SKR
Suministro total
998.676.898,754 SKR
Suministro máximo
1.000.000.000 SKR

Capitalización de mercado de Saakuru

Capitalización de Mercado
INR 56.940.177
0.10%

Capitalización de mercado
completamente diluida

INR 80.964.586
0.12%

Precio de ayer de Saakuru

Mínimo/máximo de ayer
INR 0,08097342 / INR 0,080976133
Apertura/cierre de ayer
INR 0,08097342 / INR 0,080976133
Cambio de ayer
0.12%
Volumen de ayer
INR 191,67991

Historial de precios de Saakuru

Mínimo/máximo en 7 días
INR 0,00089336464 / INR 0,0010140864
Mínimo/máximo en 30 días
INR 0,078674835 / INR 0,081394053
Mínimo/máximo en 90 días
INR 0,078674835 / INR 0,08940526
Mínimo/máximo en 52 semanas
INR 0,078674835 / INR 0,08940526
Máximo históricomay 31, 2024 (1 years ago)
INR 6,34
98.72%
All Time Lowjul 19, 2025 (1 months ago)
INR 0,066049
22.75%

Data provided by Coingecko API

Conversor de SKR a INR

Saakuru
SaakuruSKR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SKR Safely with 3Commas

Use a proven backtested strategy for SKR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Saakuru a Indian Rupee en tiempo real (SKR a INR)

    SKRINR by TradingView

    Saakuru Intercambios

    Instant crypto to crypto exchange coming soon!

    Saakuru Histórico de Precios (INR)

    Fecha
    11/9/2025
    INR 0,080068
    INR 0
    INR 0,081394
    INR 0,079364
    10/9/2025
    INR 0,079558
    INR 0,080068
    INR 0,080576
    INR 0,078675
    9/9/2025
    INR 0,085452
    INR 0,079558
    INR 0,086902
    INR 0,079361
    5/9/2025
    INR 0,086998
    INR 0
    INR 0,089405
    INR 0,086998

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 34 minutes and 1 second

    Explore Our Other Products for SKR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 115.121
    0.87%
    Capitalización de MercadoINR 2,29T
    VolumenINR 51,59B
    2
    INR 4519,75
    2.05%
    Capitalización de MercadoINR 545,8B
    VolumenINR 37,29B
    3
    INR 3,05
    1.73%
    Capitalización de MercadoINR 182,07B
    VolumenINR 6,26B
    5
    INR 237,29
    6.54%
    Capitalización de MercadoINR 128,68B
    VolumenINR 13,83B
    6
    INR 904,17
    0.87%
    Capitalización de MercadoINR 125,83B
    VolumenINR 1,37B
    8
    INR 0,259743
    4.10%
    Capitalización de MercadoINR 39,16B
    VolumenINR 3,97B

    Data provided by Coingecko API

    Más Criptomonedas

    4874
    INR 0,00000014
    12.72%
    Capitalización de MercadoINR 56,93M
    VolumenINR 2,88M
    4875
    INR 0,081072
    0.10%
    Capitalización de MercadoINR 56,94M
    VolumenINR 192
    4876
    INR 0,072
    6.91%
    Capitalización de MercadoINR 56,88M
    VolumenINR 1155
    4878
    INR 0,066858
    1.98%
    Capitalización de MercadoINR 56,82M
    VolumenINR 3050
    4879
    INR 0,00032078
    15.46%
    Capitalización de MercadoINR 56,8M
    VolumenINR 583.292

    Data provided by Coingecko API