Saakuru (SKR) Valor actual

Saakuru logo
SKRSaakuru
JPY 0,136504 -5.98%
Capitalización de Mercado
JPY 95,83M
8.75%
Volumen (24)
JPY 87.273
2.47%
Suministro circulante
702.342.120 SKR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SKR

Precio de hoy de Saakuru

Precio de Saakuru
JPY 0,136504

Cambio de precio en

JPY -0,0086845308
5.98%
Mínimo/máximo en 24 h
JPY 0,136077 / JPY 0,147007

Volumen de trading en

JPY 87.273
2.47%
Volumen/capitalización de mercado
0,00091068744
Dominancia en el mercado
0,00001642886%
Rango en el mercado
#4790

Suministro de Saakuru

Suministro circulante
702.342.123,679 SKR
Suministro total
998.676.898,754 SKR
Suministro máximo
1.000.000.000 SKR

Capitalización de mercado de Saakuru

Capitalización de Mercado
JPY 95.832.001
8.75%

Capitalización de mercado
completamente diluida

JPY 136.265.790
5.44%

Precio de ayer de Saakuru

Mínimo/máximo de ayer
JPY 0,14427626 / JPY 0,14431231
Apertura/cierre de ayer
JPY 0,14431231 / JPY 0,14427626
Cambio de ayer
5.40%
Volumen de ayer
JPY 2033,0914

Historial de precios de Saakuru

Mínimo/máximo en 7 días
JPY 0,00097167676 / JPY 0,0010140864
Mínimo/máximo en 30 días
JPY 0,14387287 / JPY 0,14978722
Mínimo/máximo en 90 días
JPY 0,14387287 / JPY 0,14978722
Mínimo/máximo en 52 semanas
JPY 0,13754929 / JPY 0,15000584
Máximo históricomay 31, 2024 (1 years ago)
JPY 11,95
98.86%
All Time Lowjul 19, 2025 (1 months ago)
JPY 0,114096
19.53%

Data provided by Coingecko API

Conversor de SKR a JPY

Saakuru
SaakuruSKR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SKR Safely with 3Commas

Use a proven backtested strategy for SKR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Saakuru a Japanese yen en tiempo real (SKR a JPY)

    SKRJPY by TradingView

    Saakuru Intercambios

    Instant crypto to crypto exchange coming soon!

    Saakuru Histórico de Precios (JPY)

    Fecha
    2/9/2025
    JPY 0,137549
    JPY 0
    JPY 0,140646
    JPY 0,137549

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaGreed
    55
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 5 minutes and 24 seconds

    Explore Our Other Products for SKR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.598
    0.61%
    Capitalización de MercadoJPY 2,24T
    VolumenJPY 40,02B
    2
    JPY 4354,58
    1.08%
    Capitalización de MercadoJPY 525,61B
    VolumenJPY 29,74B
    3
    JPY 3,01
    2.50%
    Capitalización de MercadoJPY 179,2B
    VolumenJPY 6,54B
    5
    JPY 880,93
    0.39%
    Capitalización de MercadoJPY 122,62B
    VolumenJPY 1,01B
    6
    JPY 217,83
    1.92%
    Capitalización de MercadoJPY 118,02B
    VolumenJPY 9,53B
    9
    JPY 0,241793
    3.80%
    Capitalización de MercadoJPY 36,45B
    VolumenJPY 3,43B

    Data provided by Coingecko API

    Más Criptomonedas

    4778
    JPY 5,55
    1.28%
    Capitalización de MercadoJPY 96,22M
    VolumenJPY 1,44M
    Capitalización de MercadoJPY 96,65M
    VolumenJPY 13,29M
    4789
    JPY 0,00011961
    11.41%
    Capitalización de MercadoJPY 95,92M
    VolumenJPY 2,81M
    4792
    JPY 0,099723
    0.59%
    Capitalización de MercadoJPY 95,75M
    VolumenJPY 62,01M
    4794
    JPY 0,095696
    4.02%
    Capitalización de MercadoJPY 95,65M
    VolumenJPY 333.165

    Data provided by Coingecko API