Saakuru (SKR) Valor actual

Saakuru logo
SKRSaakuru
BRL 0,004955 -0.14%
Capitalización de Mercado
BRL 3,48M
0.11%
Volumen (24)
BRL 10
5.51%
Suministro circulante
702.342.120 SKR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SKR

Precio de hoy de Saakuru

Precio de Saakuru
BRL 0,00495474

Cambio de precio en

BRL -0,000006871213
0.14%
Mínimo/máximo en 24 h
BRL 0,00481057 / BRL 0,00497961

Volumen de trading en

BRL 9,8
5.51%
Volumen/capitalización de mercado
0,0000028152652
Dominancia en el mercado
0,000015867641%
Rango en el mercado
#4844

Suministro de Saakuru

Suministro circulante
702.342.123,679 SKR
Suministro total
998.676.898,754 SKR
Suministro máximo
1.000.000.000 SKR

Capitalización de mercado de Saakuru

Capitalización de Mercado
BRL 3.481.022
0.11%

Capitalización de mercado
completamente diluida

BRL 4.949.747
1.79%

Precio de ayer de Saakuru

Mínimo/máximo de ayer
BRL 0,004867875 / BRL 0,0048702202
Apertura/cierre de ayer
BRL 0,004867875 / BRL 0,0048702202
Cambio de ayer
1.76%
Volumen de ayer
BRL 195,66146

Historial de precios de Saakuru

Mínimo/máximo en 7 días
BRL 0,00089336464 / BRL 0,0010140864
Mínimo/máximo en 30 días
BRL 0,0048311444 / BRL 0,0050089212
Mínimo/máximo en 90 días
BRL 0,0048311444 / BRL 0,0055121886
Mínimo/máximo en 52 semanas
BRL 0,0048311444 / BRL 0,0055121886
Máximo históricomay 31, 2024 (1 years ago)
BRL 0,398124
98.76%
All Time Lowjul 19, 2025 (1 months ago)
BRL 0,00427894
15.83%

Data provided by Coingecko API

Conversor de SKR a BRL

Saakuru
SaakuruSKR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SKR Safely with 3Commas

Use a proven backtested strategy for SKR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Saakuru a Brazilian Real en tiempo real (SKR a BRL)

    SKRBRL by TradingView

    Saakuru Intercambios

    Instant crypto to crypto exchange coming soon!

    Saakuru Histórico de Precios (BRL)

    Fecha
    10/9/2025
    BRL 0,004882
    BRL 0
    BRL 0,004958
    BRL 0,004831
    9/9/2025
    BRL 0,005272
    BRL 0,004882
    BRL 0,005345
    BRL 0,004887
    4/9/2025
    BRL 0,005494
    BRL 0
    BRL 0,005512
    BRL 0,005332

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 48 minutes and 43 seconds

    Explore Our Other Products for SKR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 114.332
    0.22%
    Capitalización de MercadoBRL 2,28T
    VolumenBRL 46,6B
    2
    BRL 4427,74
    0.22%
    Capitalización de MercadoBRL 534,56B
    VolumenBRL 37,8B
    3
    BRL 3,01
    0.27%
    Capitalización de MercadoBRL 179,27B
    VolumenBRL 5,09B
    5
    BRL 899,78
    0.37%
    Capitalización de MercadoBRL 125,25B
    VolumenBRL 1,6B
    6
    BRL 227,32
    1.33%
    Capitalización de MercadoBRL 123,44B
    VolumenBRL 9,62B
    9
    BRL 0,25
    2.18%
    Capitalización de MercadoBRL 37,76B
    VolumenBRL 3,65B

    Data provided by Coingecko API

    Más Criptomonedas

    4850
    Capitalización de MercadoBRL 3,48M
    VolumenBRL 19.250
    4842
    BRL 0,01
    1.98%
    Capitalización de MercadoBRL 3,48M
    VolumenBRL 1,25M
    Capitalización de MercadoBRL 3,48M
    VolumenBRL 1,86M
    4845
    BRL 0,09
    0.02%
    Capitalización de MercadoBRL 3,48M
    VolumenBRL 1495
    4846
    BRL 0,01
    3.16%
    Capitalización de MercadoBRL 3,47M
    VolumenBRL 23.762

    Data provided by Coingecko API