Saakuru (SKR) Valor real atual

Saakuru logo
SKRSaakuru
INR 0,105036 -4.34%
Capitalização de mercado
INR 73,77M
4.09%
Volume (24)
INR 18 954
12.99%
Fornecimento em circulação
702 342 120 SKR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SKR

Saakuru Preço hoje

Saakuru Preço
INR 0,105036

Alteração de preço

INR -0,0047666625
4.34%
24h Baixo / 24h Alto
INR 0,101505 / INR 0,109803

Volume

INR 18 953,97
12.99%
Volume / Limite de mercado
0,00025692928
Dominio de mercado
0,000021374277%
Posição de mercado
#4386

Fornecimento de Saakuru

Fornecimento em circulação
702 342 123,679 SKR
Fornecimento total
998 676 898,754 SKR
Fornecimento máximo
1 000 000 000 SKR

Saakuru Capitalização de mercado

Capitalização de mercado
INR 73 771 155
4.09%

Totalmente diluído
Limite de mercado

INR 104 896 950
0.52%

Saakuru Preço Ontem

Baixa / Alta de ontem
INR 0,1044448 / INR 0,10453739
Abertura / Fecho de Ontem
INR 0,1044448 / INR 0,10453739
A mudança de ontem
0.52%
Volume de ontem
INR 1 802,3037

Histórico do preço do Saakuru

7 dias Baixa / 7 dias Alta
INR 0,0011174418 / INR 0,0013311646
30 dias Baixa / 30 dias Alta
INR 0,10370734 / INR 0,1162526
90 dias Baixa / 90 dias Alta
INR 0,099477515 / INR 0,1162526
52 Semana Baixa / 52 Semana Alta
INR 0,097300494 / INR 0,1162526
Máxima de todos os temposMae 31, 2024 (1 anos atrás)
INR 6,34
98.34%
Baixa de todos os temposGoue. 19, 2025 (1 meses atrás)
INR 0,066049
59.03%

Data provided by Coingecko API

SKR para INR

Saakuru
SaakuruSKR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SKR Safely with 3Commas

Use a proven backtested strategy for SKR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Saakuru para Indian Rupee Gráfico de Preço (SKR para INR)

    SKRINR de TradingView

    Saakuru Trocas

    Instant crypto to crypto exchange coming soon!

    Saakuru Dados Históricos de Preços (INR)

    Data
    25/08/2025
    INR 0,112585
    INR 0
    INR 0,112585
    INR 0,103707
    24/08/2025
    INR 0,113099
    INR 0,112585
    INR 0,116253
    INR 0,112312
    23/08/2025
    INR 0,113401
    INR 0,113099
    INR 0,113401
    INR 0,110374
    22/08/2025
    INR 0,098468
    INR 0,113401
    INR 0,112734
    INR 0,098468
    20/08/2025
    INR 0,097384
    INR 0
    INR 0,097454
    INR 0,097384
    19/08/2025
    INR 0,101269
    INR 0,097384
    INR 0,101841
    INR 0,0973

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    47
    Última semanaFear
    44
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 49 minutoss e 30 segundoss

    Explore Our Other Products for SKR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 515
    1.48%
    Capitalização de mercadoINR 2,2T
    VolumeINR 50,51B
    2
    INR 4 573,46
    1.71%
    Capitalização de mercadoINR 551,75B
    VolumeINR 43,18B
    3
    INR 2,94
    1.03%
    Capitalização de mercadoINR 174,64B
    VolumeINR 6,68B
    5
    INR 851,99
    2.07%
    Capitalização de mercadoINR 118,58B
    VolumeINR 2,07B
    6
    INR 191,76
    3.24%
    Capitalização de mercadoINR 103,45B
    VolumeINR 9,62B
    10
    INR 0,214817
    2.37%
    Capitalização de mercadoINR 32,35B
    VolumeINR 2,94B

    Data provided by Coingecko API

    Mais criptomoedas

    4375
    INR 0,949708
    1.91%
    Capitalização de mercadoINR 74,01M
    VolumeINR 2,02M
    4376
    Capitalização de mercadoINR 74M
    VolumeINR 310 116
    4377
    INR 0,076951
    11.34%
    Capitalização de mercadoINR 73,84M
    VolumeINR 2,86M
    4378
    INR 0,00009345
    4.47%
    Capitalização de mercadoINR 73,77M
    VolumeINR 107 653
    4379
    INR 0,803243
    5.10%
    Capitalização de mercadoINR 73,74M
    VolumeINR 1,72M

    Data provided by Coingecko API