Sapien (SAPIEN) Valor actual

Sapien logo
SAPIENSapien
ETH 0,000033 -1.68%
Capitalización de Mercado
ETH 8080
2.37%
Volumen (24)
ETH 35.298
0.72%
Suministro circulante
250.000.000 SAPIEN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SAPIEN

Precio de hoy de Sapien

Precio de Sapien
ETH 0,00003259

Cambio de precio en

ETH <0.000001
1.68%
Mínimo/máximo en 24 h
ETH 0,0000296 / ETH 0,00003314

Volumen de trading en

ETH 35.298
0.72%
Volumen/capitalización de mercado
4,3685644
Dominancia en el mercado
0,00092887803%
Rango en el mercado
#974

Suministro de Sapien

Suministro circulante
250.000.000 SAPIEN
Suministro total
1.000.000.000 SAPIEN
Suministro máximo
1.000.000.000 SAPIEN

Capitalización de mercado de Sapien

Capitalización de Mercado
ETH 8080
2.37%

Capitalización de mercado
completamente diluida

ETH 32.322
2.39%

Precio de ayer de Sapien

Mínimo/máximo de ayer
ETH 0,000031038758 / ETH 0,000032094958
Apertura/cierre de ayer
ETH 0,000032094958 / ETH 0,000031038758
Cambio de ayer
3.24%
Volumen de ayer
ETH 37.063,291

Historial de precios de Sapien

Mínimo/máximo en 7 días
ETH 0,13649536 / ETH 0,27230484
Mínimo/máximo en 30 días
ETH 0,000029611552 / ETH 0,000034061029
Mínimo/máximo en 90 días
ETH 0,000029611552 / ETH 0,000048037669
Mínimo/máximo en 52 semanas
ETH 0,000029611552 / ETH 0,000057024899
Máximo históricoago 20, 2025 (8 days ago)
ETH 0,00005945
45.73%
All Time Lowago 28, 2025 (0 days ago)
ETH 0,0000296
8.99%

Data provided by Coingecko API

Conversor de SAPIEN a ETH

Sapien
SapienSAPIEN
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAPIEN Safely with 3Commas

Use a proven backtested strategy for SAPIEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Sapien a Ethereum en tiempo real (SAPIEN a ETH)

    SAPIENETH by TradingView

    Sapien Intercambios

    Instant crypto to crypto exchange coming soon!

    Sapien Histórico de Precios (ETH)

    Fecha
    28/8/2025
    ETH 0,000034
    ETH 0
    ETH 0,000034
    ETH 0,00003
    27/8/2025
    ETH 0,000038
    ETH 0,000034
    ETH 0,00004
    ETH 0,000032
    26/8/2025
    ETH 0,000046
    ETH 0,000038
    ETH 0,000046
    ETH 0,000038
    25/8/2025
    ETH 0,000047
    ETH 0,000046
    ETH 0,00005
    ETH 0,000042
    24/8/2025
    ETH 0,000056
    ETH 0,000047
    ETH 0,000056
    ETH 0,000048
    23/8/2025
    ETH 0,000055
    ETH 0,000056
    ETH 0,000057
    ETH 0,000049
    22/8/2025
    ETH 0,000046
    ETH 0,000055
    ETH 0,000056
    ETH 0,000041

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 32 minutes and 51 seconds

    Explore Our Other Products for SAPIEN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 111.582
    0.05%
    Capitalización de MercadoETH 2,22T
    VolumenETH 34,21B
    2
    eth
    EthereumETH
    ETH 4444,3
    1.40%
    Capitalización de MercadoETH 536,44B
    VolumenETH 28,53B
    3
    ETH 2,94
    1.14%
    Capitalización de MercadoETH 175,23B
    VolumenETH 5,86B
    5
    ETH 872,72
    1.91%
    Capitalización de MercadoETH 121,52B
    VolumenETH 1,64B
    6
    ETH 212,71
    3.88%
    Capitalización de MercadoETH 115,08B
    VolumenETH 12,42B
    9
    ETH 0,220015
    0.15%
    Capitalización de MercadoETH 33,2B
    VolumenETH 1,81B

    Data provided by Coingecko API

    Más Criptomonedas

    973
    ETH 0,00003267
    1.44%
    Capitalización de MercadoETH 8147
    VolumenETH 35.212
    971
    ETH 0
    9.05%
    Capitalización de MercadoETH 8118
    VolumenETH 254
    972
    ETH 0,00004604
    1.41%
    Capitalización de MercadoETH 8116
    VolumenETH 2892
    975
    ETH 0,00022424
    0.36%
    Capitalización de MercadoETH 7834
    VolumenETH 0
    976
    ETH 0,00005913
    1.80%
    Capitalización de MercadoETH 8069
    VolumenETH 492

    Data provided by Coingecko API